조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 125,400 | ▼ 3,200 | -2.49% | 128,500 | 129,700 | 123,900 | 79,077 |
| 26.10.13 | 128,600 | - 0 | 0.00% | 127,400 | 129,800 | 122,400 | 84,865 |
| 26.10.12 | 128,600 | ▼ 1,800 | -1.38% | 129,000 | 133,500 | 127,300 | 84,463 |
| 26.10.08 | 130,400 | ▼ 1,500 | -1.14% | 130,800 | 133,000 | 130,300 | 83,005 |
| 26.10.07 | 131,900 | ▲ 1,900 | +1.46% | 130,000 | 133,600 | 129,100 | 66,586 |
| 26.10.06 | 130,000 | ▼ 1,500 | -1.14% | 131,600 | 131,900 | 127,700 | 79,200 |
| 26.10.02 | 131,500 | ▼ 100 | -0.08% | 131,700 | 132,000 | 130,000 | 47,980 |
| 26.10.01 | 131,600 | ▼ 2,600 | -1.94% | 134,200 | 134,300 | 130,000 | 69,467 |
| 26.09.30 | 134,200 | ▼ 2,600 | -1.90% | 137,100 | 138,600 | 133,300 | 79,138 |
| 26.09.29 | 136,800 | ▲ 1,500 | +1.11% | 135,100 | 137,100 | 132,200 | 131,771 |
| 26.09.28 | 135,300 | ▲ 5,300 | +4.08% | 130,500 | 135,800 | 129,500 | 113,448 |
| 26.09.23 | 130,000 | ▲ 600 | +0.46% | 129,900 | 132,300 | 129,000 | 84,786 |
| 26.09.22 | 129,400 | ▲ 700 | +0.54% | 129,800 | 130,300 | 128,000 | 97,778 |
| 26.09.21 | 128,700 | ▲ 1,200 | +0.94% | 127,000 | 129,900 | 126,600 | 66,580 |
| 26.09.18 | 127,500 | ▼ 3,700 | -2.82% | 132,100 | 132,300 | 126,900 | 221,820 |
| 26.09.17 | 131,200 | ▲ 200 | +0.15% | 131,200 | 134,200 | 129,100 | 103,815 |
| 26.09.16 | 131,000 | ▼ 500 | -0.38% | 131,200 | 132,500 | 129,100 | 78,345 |
| 26.09.15 | 131,500 | ▼ 2,400 | -1.79% | 132,400 | 133,600 | 130,200 | 58,915 |
| 26.09.14 | 133,900 | ▲ 5,600 | +4.36% | 127,100 | 135,000 | 126,700 | 186,599 |
| 26.09.11 | 128,300 | ▲ 600 | +0.47% | 126,000 | 129,100 | 125,700 | 82,652 |