조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 189,300 | ▲ 3,800 | +2.05% | 185,500 | 200,000 | 182,100 | 22,199 |
| 26.05.14 | 185,500 | ▲ 9,000 | +5.10% | 176,600 | 187,100 | 175,500 | 14,151 |
| 26.05.13 | 176,500 | ▼ 4,300 | -2.38% | 180,800 | 181,200 | 175,700 | 8,577 |
| 26.05.12 | 180,800 | ▼ 8,600 | -4.54% | 189,100 | 189,100 | 174,200 | 13,753 |
| 26.05.11 | 189,400 | ▼ 3,000 | -1.56% | 192,400 | 192,700 | 187,500 | 2,976 |
| 26.05.08 | 192,400 | ▲ 3,500 | +1.85% | 187,100 | 194,400 | 186,100 | 3,789 |
| 26.05.07 | 188,900 | ▲ 2,200 | +1.18% | 186,000 | 191,700 | 184,200 | 7,679 |
| 26.05.06 | 186,700 | ▼ 6,300 | -3.26% | 193,000 | 193,000 | 185,200 | 7,932 |
| 26.05.04 | 193,000 | ▲ 1,000 | +0.52% | 193,500 | 196,400 | 191,100 | 8,652 |
| 26.04.30 | 192,000 | ▼ 2,500 | -1.29% | 194,500 | 194,500 | 188,600 | 11,784 |
| 26.04.29 | 194,500 | ▲ 4,000 | +2.10% | 191,800 | 195,200 | 189,400 | 13,886 |
| 26.04.28 | 190,500 | ▲ 2,500 | +1.33% | 187,900 | 193,700 | 187,900 | 10,584 |
| 26.04.27 | 188,000 | ▲ 1,300 | +0.70% | 185,200 | 188,000 | 184,000 | 6,602 |
| 26.04.24 | 186,700 | ▲ 2,100 | +1.14% | 183,100 | 188,400 | 182,300 | 8,380 |
| 26.04.23 | 184,600 | ▲ 4,600 | +2.56% | 180,000 | 184,900 | 180,000 | 8,378 |
| 26.04.22 | 180,000 | ▼ 1,000 | -0.55% | 179,400 | 180,000 | 177,400 | 4,235 |
| 26.04.21 | 181,000 | ▲ 1,500 | +0.84% | 179,500 | 182,000 | 176,100 | 6,263 |
| 26.04.20 | 179,500 | ▼ 2,700 | -1.48% | 182,000 | 183,800 | 179,500 | 2,915 |
| 26.04.17 | 182,200 | ▲ 400 | +0.22% | 180,800 | 186,300 | 180,800 | 7,354 |
| 26.04.16 | 181,800 | ▲ 7,000 | +4.00% | 174,800 | 183,500 | 173,000 | 10,239 |