조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 123,700 | ▼ 2,700 | -2.14% | 126,200 | 126,600 | 121,500 | 5,009 |
| 26.10.13 | 126,400 | ▲ 200 | +0.16% | 123,000 | 126,600 | 120,400 | 6,778 |
| 26.10.12 | 126,200 | ▼ 1,700 | -1.33% | 128,800 | 128,800 | 124,400 | 4,969 |
| 26.10.08 | 127,900 | ▼ 100 | -0.08% | 128,000 | 128,300 | 126,100 | 2,297 |
| 26.10.07 | 128,000 | ▲ 700 | +0.55% | 127,000 | 128,800 | 125,800 | 3,621 |
| 26.10.06 | 127,300 | ▼ 1,500 | -1.16% | 128,800 | 128,900 | 125,600 | 3,643 |
| 26.10.02 | 128,800 | - 0 | 0.00% | 127,300 | 129,100 | 126,700 | 3,120 |
| 26.10.01 | 128,800 | ▼ 3,100 | -2.35% | 130,600 | 131,900 | 126,700 | 7,852 |
| 26.09.30 | 131,900 | ▼ 1,900 | -1.42% | 134,000 | 134,000 | 131,000 | 2,399 |
| 26.09.29 | 133,800 | ▲ 1,500 | +1.13% | 131,300 | 133,800 | 128,200 | 5,134 |
| 26.09.28 | 132,300 | ▲ 4,000 | +3.12% | 128,200 | 132,300 | 126,100 | 6,825 |
| 26.09.23 | 128,300 | ▲ 500 | +0.39% | 127,800 | 129,200 | 125,600 | 7,273 |
| 26.09.22 | 127,800 | ▲ 1,200 | +0.95% | 126,600 | 127,800 | 125,000 | 2,812 |
| 26.09.21 | 126,600 | ▲ 1,500 | +1.20% | 124,000 | 126,600 | 122,600 | 5,112 |
| 26.09.18 | 125,100 | ▼ 4,500 | -3.47% | 129,200 | 129,200 | 118,000 | 57,409 |
| 26.09.17 | 129,600 | - 0 | 0.00% | 129,500 | 130,300 | 127,800 | 2,694 |
| 26.09.16 | 129,600 | ▼ 100 | -0.08% | 129,200 | 129,600 | 126,600 | 3,653 |
| 26.09.15 | 129,700 | ▼ 1,200 | -0.92% | 128,200 | 131,400 | 127,200 | 2,328 |
| 26.09.14 | 130,900 | ▲ 4,300 | +3.40% | 126,600 | 131,000 | 125,500 | 3,638 |
| 26.09.11 | 126,600 | ▲ 300 | +0.24% | 123,200 | 127,500 | 123,200 | 3,227 |