조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 169,500 | ▲ 8,000 | +4.95% | 161,500 | 170,600 | 160,800 | 9,130 |
| 26.06.15 | 161,500 | ▼ 1,900 | -1.16% | 165,000 | 168,500 | 161,500 | 7,347 |
| 26.06.12 | 163,400 | ▲ 3,400 | +2.13% | 160,200 | 165,900 | 157,600 | 8,173 |
| 26.06.11 | 160,000 | ▲ 2,200 | +1.39% | 155,000 | 161,000 | 152,100 | 5,317 |
| 26.06.10 | 157,800 | ▼ 6,500 | -3.96% | 163,500 | 164,300 | 150,900 | 8,917 |
| 26.06.09 | 164,300 | ▲ 7,400 | +4.72% | 156,900 | 169,000 | 154,100 | 11,885 |
| 26.06.08 | 156,900 | ▼ 8,100 | -4.91% | 155,000 | 163,300 | 152,400 | 5,862 |
| 26.06.05 | 165,000 | ▲ 4,200 | +2.61% | 160,400 | 165,700 | 150,100 | 8,878 |
| 26.06.04 | 160,800 | ▼ 2,700 | -1.65% | 163,500 | 163,500 | 157,200 | 4,974 |
| 26.06.02 | 163,500 | ▲ 300 | +0.18% | 162,700 | 164,000 | 154,100 | 9,573 |
| 26.06.01 | 163,200 | ▲ 15,000 | +10.12% | 150,000 | 164,900 | 148,600 | 21,877 |
| 26.05.29 | 148,200 | ▼ 1,700 | -1.13% | 149,900 | 150,000 | 143,800 | 7,807 |
| 26.05.28 | 149,900 | ▼ 1,600 | -1.06% | 151,600 | 153,400 | 144,100 | 4,880 |
| 26.05.27 | 151,500 | ▼ 2,100 | -1.37% | 153,500 | 154,500 | 149,500 | 7,265 |
| 26.05.26 | 153,600 | ▼ 2,300 | -1.48% | 156,600 | 158,000 | 152,000 | 7,953 |
| 26.05.22 | 155,900 | ▲ 2,800 | +1.83% | 153,800 | 157,900 | 153,800 | 3,929 |
| 26.05.21 | 153,100 | ▲ 200 | +0.13% | 154,000 | 155,200 | 150,800 | 11,611 |
| 26.05.20 | 152,900 | ▼ 5,100 | -3.23% | 158,000 | 158,000 | 148,000 | 10,721 |
| 26.05.19 | 158,000 | ▲ 3,600 | +2.33% | 154,400 | 158,000 | 145,900 | 32,898 |
| 26.05.18 | 154,400 | ▼ 34,900 | -18.44% | 189,300 | 189,300 | 149,500 | 49,267 |