조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,000 | ▼ 1,300 | -4.15% | 31,300 | 31,300 | 29,750 | 56,715 |
| 26.05.14 | 31,300 | ▲ 1,800 | +6.10% | 29,300 | 31,350 | 29,100 | 93,696 |
| 26.05.13 | 29,500 | ▼ 200 | -0.67% | 31,200 | 31,700 | 29,200 | 164,506 |
| 26.05.12 | 29,700 | ▲ 700 | +2.41% | 29,150 | 29,800 | 28,250 | 73,235 |
| 26.05.11 | 29,000 | ▼ 1,450 | -4.76% | 30,200 | 30,500 | 28,700 | 102,565 |
| 26.05.08 | 30,450 | ▼ 50 | -0.16% | 30,500 | 30,700 | 30,200 | 34,207 |
| 26.05.07 | 30,500 | ▲ 400 | +1.33% | 29,800 | 30,800 | 29,800 | 47,197 |
| 26.05.06 | 30,100 | ▼ 600 | -1.95% | 30,600 | 30,650 | 29,850 | 76,658 |
| 26.05.04 | 30,700 | ▼ 500 | -1.60% | 30,850 | 31,550 | 30,500 | 67,936 |
| 26.04.30 | 31,200 | ▼ 900 | -2.80% | 32,050 | 32,100 | 31,200 | 49,129 |
| 26.04.29 | 32,100 | ▼ 400 | -1.23% | 32,800 | 32,850 | 31,850 | 59,728 |
| 26.04.28 | 32,500 | ▲ 300 | +0.93% | 32,300 | 33,300 | 31,900 | 71,044 |
| 26.04.27 | 32,200 | ▼ 100 | -0.31% | 32,400 | 32,550 | 31,750 | 63,065 |
| 26.04.24 | 32,300 | ▲ 2,050 | +6.78% | 30,500 | 32,550 | 30,500 | 153,568 |
| 26.04.23 | 30,250 | - 0 | 0.00% | 30,350 | 30,450 | 29,950 | 45,174 |
| 26.04.22 | 30,250 | ▼ 700 | -2.26% | 30,750 | 30,850 | 30,100 | 36,312 |
| 26.04.21 | 30,950 | ▲ 250 | +0.81% | 30,900 | 31,150 | 30,150 | 52,733 |
| 26.04.20 | 30,700 | ▼ 750 | -2.38% | 31,200 | 31,200 | 30,600 | 48,177 |
| 26.04.17 | 31,450 | ▼ 200 | -0.63% | 31,800 | 31,950 | 31,050 | 63,508 |
| 26.04.16 | 31,650 | ▲ 350 | +1.12% | 31,650 | 32,000 | 31,500 | 52,594 |