조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,250 | ▼ 800 | -2.85% | 27,850 | 28,150 | 27,250 | 42,697 |
| 26.06.15 | 28,050 | ▲ 1,000 | +3.70% | 28,300 | 29,000 | 27,750 | 87,656 |
| 26.06.12 | 27,050 | ▲ 550 | +2.08% | 27,000 | 27,400 | 26,600 | 51,849 |
| 26.06.11 | 26,500 | ▲ 150 | +0.57% | 25,700 | 26,500 | 25,400 | 52,460 |
| 26.06.10 | 26,350 | ▲ 250 | +0.96% | 25,750 | 26,550 | 25,700 | 29,245 |
| 26.06.09 | 26,100 | ▲ 1,650 | +6.75% | 24,350 | 26,400 | 24,200 | 52,533 |
| 26.06.08 | 24,450 | ▼ 1,550 | -5.96% | 24,050 | 25,200 | 23,800 | 71,438 |
| 26.06.05 | 26,000 | ▼ 150 | -0.57% | 26,250 | 26,900 | 25,500 | 55,046 |
| 26.06.04 | 26,150 | ▼ 750 | -2.79% | 26,850 | 27,200 | 25,900 | 73,986 |
| 26.06.02 | 26,900 | ▼ 150 | -0.55% | 26,500 | 27,400 | 26,350 | 61,907 |
| 26.06.01 | 27,050 | ▼ 750 | -2.70% | 27,200 | 27,900 | 26,650 | 89,126 |
| 26.05.29 | 27,800 | ▼ 650 | -2.28% | 28,450 | 28,700 | 27,400 | 65,211 |
| 26.05.28 | 28,450 | ▼ 800 | -2.74% | 29,350 | 29,400 | 27,450 | 63,953 |
| 26.05.27 | 29,250 | ▼ 100 | -0.34% | 29,150 | 30,400 | 28,900 | 61,590 |
| 26.05.26 | 29,350 | ▼ 600 | -2.00% | 30,150 | 30,400 | 29,050 | 55,562 |
| 26.05.22 | 29,950 | ▲ 1,250 | +4.36% | 28,900 | 30,250 | 28,900 | 44,141 |
| 26.05.21 | 28,700 | ▲ 350 | +1.23% | 28,550 | 29,200 | 28,500 | 41,987 |
| 26.05.20 | 28,350 | ▼ 800 | -2.74% | 28,900 | 28,900 | 27,800 | 87,348 |
| 26.05.19 | 29,150 | ▼ 350 | -1.19% | 29,450 | 30,200 | 28,200 | 76,848 |
| 26.05.18 | 29,500 | ▼ 500 | -1.67% | 29,850 | 29,850 | 28,350 | 77,184 |