조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,950 | ▼ 450 | -1.77% | 25,150 | 25,650 | 24,700 | 32,831 |
| 26.10.13 | 25,400 | ▼ 200 | -0.78% | 24,900 | 25,400 | 24,550 | 56,636 |
| 26.10.12 | 25,600 | ▼ 750 | -2.85% | 26,450 | 26,600 | 25,400 | 49,425 |
| 26.10.08 | 26,350 | ▼ 1,300 | -4.70% | 27,550 | 27,550 | 26,250 | 60,649 |
| 26.10.07 | 27,650 | ▲ 350 | +1.28% | 27,700 | 28,100 | 27,300 | 49,980 |
| 26.10.06 | 27,300 | ▲ 550 | +2.06% | 26,800 | 27,750 | 26,800 | 33,645 |
| 26.10.02 | 26,750 | ▼ 400 | -1.47% | 27,000 | 27,400 | 26,600 | 20,603 |
| 26.10.01 | 27,150 | ▲ 600 | +2.26% | 26,600 | 27,200 | 26,350 | 27,556 |
| 26.09.30 | 26,550 | ▲ 50 | +0.19% | 26,500 | 26,650 | 26,200 | 24,077 |
| 26.09.29 | 26,500 | ▼ 300 | -1.12% | 26,700 | 26,800 | 26,100 | 26,537 |
| 26.09.28 | 26,800 | ▼ 50 | -0.19% | 26,750 | 27,050 | 26,500 | 20,156 |
| 26.09.23 | 26,850 | ▲ 250 | +0.94% | 26,750 | 27,150 | 26,650 | 18,744 |
| 26.09.22 | 26,600 | ▼ 600 | -2.21% | 27,150 | 27,250 | 26,600 | 27,991 |
| 26.09.21 | 27,200 | ▼ 600 | -2.16% | 27,950 | 28,000 | 26,950 | 32,326 |
| 26.09.18 | 27,800 | ▼ 100 | -0.36% | 28,100 | 28,250 | 27,750 | 45,596 |
| 26.09.17 | 27,900 | ▲ 450 | +1.64% | 27,500 | 28,800 | 27,300 | 74,660 |
| 26.09.16 | 27,450 | ▲ 350 | +1.29% | 27,100 | 27,600 | 27,000 | 37,274 |
| 26.09.15 | 27,100 | - 0 | 0.00% | 26,950 | 27,700 | 26,950 | 36,958 |
| 26.09.14 | 27,100 | ▲ 500 | +1.88% | 26,600 | 27,400 | 26,250 | 39,959 |
| 26.09.11 | 26,600 | ▼ 150 | -0.56% | 26,400 | 26,700 | 26,200 | 19,783 |