조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 24,750 | ▼ 250 | -1.00% | 25,000 | 25,000 | 24,650 | 120 |
| 26.05.20 | 25,000 | ▲ 100 | +0.40% | 25,250 | 25,250 | 24,300 | 181 |
| 26.05.19 | 24,900 | ▼ 850 | -3.30% | 25,550 | 25,550 | 24,500 | 356 |
| 26.05.18 | 25,750 | ▼ 50 | -0.19% | 25,800 | 25,800 | 25,300 | 67 |
| 26.05.15 | 25,800 | ▲ 500 | +1.98% | 25,300 | 25,800 | 25,050 | 200 |
| 26.05.14 | 25,300 | ▼ 100 | -0.39% | 25,400 | 25,400 | 25,100 | 58 |
| 26.05.13 | 25,400 | ▼ 100 | -0.39% | 26,700 | 26,700 | 25,400 | 232 |
| 26.05.12 | 25,500 | - 0 | 0.00% | 25,200 | 25,500 | 25,200 | 436 |
| 26.05.11 | 25,500 | ▼ 400 | -1.54% | 25,900 | 25,900 | 25,450 | 197 |
| 26.05.08 | 25,900 | ▼ 200 | -0.77% | 25,650 | 25,900 | 25,600 | 187 |
| 26.05.07 | 26,100 | ▲ 400 | +1.56% | 25,650 | 26,100 | 25,550 | 253 |
| 26.05.06 | 25,700 | ▼ 300 | -1.15% | 26,000 | 26,000 | 25,400 | 310 |
| 26.05.04 | 26,000 | ▼ 300 | -1.14% | 26,300 | 26,300 | 25,950 | 206 |
| 26.04.30 | 26,300 | ▲ 50 | +0.19% | 26,300 | 26,300 | 26,250 | 68 |
| 26.04.29 | 26,250 | ▼ 100 | -0.38% | 26,550 | 26,550 | 26,150 | 445 |
| 26.04.28 | 26,350 | ▼ 350 | -1.31% | 26,400 | 26,650 | 26,350 | 77 |
| 26.04.27 | 26,700 | ▲ 100 | +0.38% | 26,550 | 26,700 | 26,350 | 197 |
| 26.04.24 | 26,600 | - 0 | 0.00% | 26,550 | 26,600 | 26,150 | 266 |
| 26.04.23 | 26,600 | ▲ 500 | +1.92% | 26,100 | 26,600 | 26,000 | 314 |
| 26.04.22 | 26,100 | ▲ 100 | +0.38% | 26,000 | 26,100 | 25,900 | 89 |