조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 21,750 | ▲ 350 | +1.64% | 21,950 | 21,950 | 21,750 | 3 |
| 26.10.19 | 21,400 | ▲ 100 | +0.47% | 21,450 | 21,450 | 21,400 | 4 |
| 26.10.16 | 21,300 | - 0 | 0.00% | 21,300 | 21,300 | 21,100 | 34 |
| 26.10.15 | 21,300 | ▼ 150 | -0.70% | 21,350 | 21,350 | 21,300 | 2 |
| 26.10.14 | 21,450 | ▲ 150 | +0.70% | 21,500 | 21,500 | 21,250 | 24 |
| 26.10.13 | 21,300 | ▼ 350 | -1.62% | 21,500 | 21,500 | 21,300 | 102 |
| 26.10.12 | 21,650 | ▼ 250 | -1.14% | 22,000 | 22,000 | 21,500 | 165 |
| 26.10.08 | 21,900 | ▲ 300 | +1.39% | 21,650 | 21,900 | 21,650 | 8 |
| 26.10.07 | 21,600 | ▼ 900 | -4.00% | 21,800 | 21,900 | 21,600 | 579 |
| 26.10.06 | 22,500 | ▼ 100 | -0.44% | 22,500 | 22,500 | 22,000 | 440 |
| 26.10.02 | 22,600 | ▲ 600 | +2.73% | 22,150 | 22,600 | 22,050 | 14 |
| 26.10.01 | 22,000 | ▼ 200 | -0.90% | 22,200 | 22,200 | 22,000 | 139 |
| 26.09.30 | 22,200 | - 0 | 0.00% | 22,200 | 22,200 | 22,200 | 2 |
| 26.09.29 | 22,200 | ▼ 50 | -0.22% | 22,200 | 22,200 | 22,200 | 2 |
| 26.09.28 | 22,250 | - 0 | 0.00% | 22,250 | 22,250 | 22,250 | 2 |
| 26.09.23 | 22,250 | ▲ 150 | +0.68% | 22,100 | 22,250 | 22,100 | 32 |
| 26.09.22 | 22,100 | ▼ 600 | -2.64% | 22,950 | 22,950 | 22,100 | 54 |
| 26.09.21 | 22,700 | ▲ 700 | +3.18% | 22,000 | 22,700 | 22,000 | 45 |
| 26.09.18 | 22,000 | ▼ 200 | -0.90% | 22,700 | 22,700 | 22,000 | 6 |
| 26.09.17 | 22,200 | ▲ 400 | +1.83% | 22,200 | 22,200 | 22,200 | 2 |