조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 20,400 | ▲ 300 | +1.49% | 20,800 | 20,800 | 20,100 | 147 |
| 26.06.19 | 20,100 | ▼ 450 | -2.19% | 20,850 | 20,850 | 20,100 | 121 |
| 26.06.18 | 20,550 | ▼ 650 | -3.07% | 21,150 | 21,150 | 20,550 | 676 |
| 26.06.17 | 21,200 | ▲ 150 | +0.71% | 21,150 | 21,200 | 21,150 | 102 |
| 26.06.16 | 21,050 | - 0 | 0.00% | 21,050 | 21,050 | 21,050 | 216 |
| 26.06.15 | 21,050 | ▼ 100 | -0.47% | 21,450 | 21,700 | 20,750 | 520 |
| 26.06.12 | 21,150 | ▼ 350 | -1.63% | 21,500 | 21,500 | 21,150 | 383 |
| 26.06.11 | 21,500 | ▲ 300 | +1.42% | 21,200 | 21,500 | 20,650 | 492 |
| 26.06.10 | 21,200 | ▼ 250 | -1.17% | 21,450 | 21,450 | 21,200 | 554 |
| 26.06.09 | 21,450 | ▼ 550 | -2.50% | 22,000 | 22,000 | 21,450 | 317 |
| 26.06.08 | 22,000 | ▼ 350 | -1.57% | 22,300 | 22,300 | 21,100 | 207 |
| 26.06.05 | 22,350 | - 0 | 0.00% | 22,300 | 22,350 | 22,150 | 310 |
| 26.06.04 | 22,350 | ▼ 300 | -1.32% | 22,650 | 22,700 | 22,350 | 297 |
| 26.06.02 | 22,650 | ▼ 1,150 | -4.83% | 23,800 | 23,800 | 22,500 | 828 |
| 26.06.01 | 23,800 | ▼ 550 | -2.26% | 24,350 | 24,350 | 23,800 | 52 |
| 26.05.29 | 24,350 | ▼ 1,150 | -4.51% | 25,300 | 25,300 | 23,550 | 828 |
| 26.05.28 | 25,500 | ▲ 850 | +3.45% | 24,550 | 25,500 | 23,900 | 509 |
| 26.05.27 | 24,650 | ▼ 550 | -2.18% | 25,200 | 25,200 | 24,650 | 169 |
| 26.05.26 | 25,200 | ▼ 300 | -1.18% | 25,550 | 25,550 | 25,200 | 404 |
| 26.05.22 | 25,500 | ▲ 750 | +3.03% | 25,000 | 25,500 | 24,500 | 173 |