조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 53,000 | ▼ 1,000 | -1.85% | 53,300 | 53,300 | 53,000 | 94 |
| 26.05.15 | 54,000 | ▼ 1,000 | -1.82% | 54,900 | 54,900 | 54,000 | 29 |
| 26.05.14 | 55,000 | - 0 | 0.00% | 55,000 | 55,000 | 53,900 | 159 |
| 26.05.13 | 55,000 | ▲ 100 | +0.18% | 55,100 | 55,100 | 53,100 | 66 |
| 26.05.12 | 54,900 | ▼ 100 | -0.18% | 54,500 | 54,900 | 53,800 | 112 |
| 26.05.11 | 55,000 | ▼ 100 | -0.18% | 54,500 | 55,000 | 54,000 | 56 |
| 26.05.08 | 55,100 | ▼ 200 | -0.36% | 55,100 | 55,100 | 55,100 | 1 |
| 26.05.07 | 55,300 | ▲ 600 | +1.10% | 55,400 | 55,400 | 55,300 | 8 |
| 26.05.06 | 54,700 | ▼ 500 | -0.91% | 55,200 | 55,200 | 54,600 | 104 |
| 26.05.04 | 55,200 | ▼ 100 | -0.18% | 54,900 | 55,200 | 54,700 | 10 |
| 26.04.30 | 55,300 | - 0 | 0.00% | 55,500 | 55,500 | 55,300 | 2 |
| 26.04.29 | 55,300 | ▼ 200 | -0.36% | 55,300 | 55,300 | 55,300 | 5 |
| 26.04.28 | 55,500 | ▲ 1,300 | +2.40% | 53,700 | 55,500 | 53,700 | 29 |
| 26.04.27 | 54,200 | - 0 | 0.00% | 54,200 | 54,200 | 54,200 | 17 |
| 26.04.24 | 54,200 | ▼ 100 | -0.18% | 54,500 | 54,500 | 53,600 | 109 |
| 26.04.23 | 54,300 | ▲ 300 | +0.56% | 54,000 | 54,300 | 54,000 | 26 |
| 26.04.22 | 54,000 | ▼ 100 | -0.18% | 53,800 | 54,000 | 53,500 | 281 |
| 26.04.21 | 54,100 | ▼ 300 | -0.55% | 54,400 | 54,400 | 53,800 | 100 |
| 26.04.20 | 54,400 | ▼ 1,000 | -1.81% | 55,300 | 55,300 | 54,300 | 151 |
| 26.04.17 | 55,400 | ▲ 500 | +0.91% | 54,800 | 55,400 | 54,700 | 85 |