조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 49,850 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 49,850 | ▼ 250 | -0.50% | 49,950 | 49,950 | 49,000 | 5 |
| 26.10.13 | 50,100 | ▲ 250 | +0.50% | 50,000 | 50,100 | 50,000 | 23 |
| 26.10.12 | 49,850 | ▼ 100 | -0.20% | 49,850 | 49,850 | 49,850 | 1 |
| 26.10.08 | 49,950 | ▼ 50 | -0.10% | 49,950 | 49,950 | 49,950 | 1 |
| 26.10.07 | 50,000 | ▼ 700 | -1.38% | 50,100 | 50,100 | 50,000 | 4 |
| 26.10.06 | 50,700 | ▼ 300 | -0.59% | 49,000 | 50,700 | 49,000 | 131 |
| 26.10.02 | 51,000 | ▲ 900 | +1.80% | 49,950 | 51,000 | 49,950 | 19 |
| 26.10.01 | 50,100 | ▲ 250 | +0.50% | 51,400 | 51,400 | 50,100 | 7 |
| 26.09.30 | 49,850 | ▲ 900 | +1.84% | 49,850 | 49,850 | 49,850 | 9 |
| 26.09.29 | 48,950 | ▼ 1,050 | -2.10% | 48,500 | 48,950 | 48,500 | 71 |
| 26.09.28 | 50,000 | ▼ 200 | -0.40% | 50,000 | 50,000 | 50,000 | 80 |
| 26.09.23 | 50,200 | ▼ 200 | -0.40% | 50,200 | 50,200 | 50,200 | 0 |
| 26.09.22 | 50,400 | ▲ 300 | +0.60% | 50,400 | 50,400 | 50,400 | 1 |
| 26.09.21 | 50,100 | - 0 | 0.00% | 50,100 | 50,100 | 50,100 | 2 |
| 26.09.18 | 50,100 | ▼ 100 | -0.20% | 50,100 | 50,100 | 50,100 | 0 |
| 26.09.17 | 50,200 | - 0 | 0.00% | 50,200 | 50,200 | 50,200 | 1 |
| 26.09.16 | 50,200 | ▲ 1,850 | +3.83% | 48,350 | 50,200 | 48,350 | 47 |
| 26.09.15 | 48,350 | ▼ 50 | -0.10% | 48,350 | 48,350 | 48,350 | 2 |
| 26.09.14 | 48,400 | ▼ 300 | -0.62% | 48,400 | 48,400 | 48,400 | 10 |