조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 41,000 | ▼ 2,950 | -6.71% | 43,900 | 43,900 | 38,550 | 748 |
| 26.06.16 | 43,950 | ▼ 500 | -1.12% | 44,450 | 44,450 | 43,950 | 103 |
| 26.06.15 | 44,450 | ▼ 1,050 | -2.31% | 45,450 | 45,450 | 44,100 | 140 |
| 26.06.12 | 45,500 | - 0 | 0.00% | 45,500 | 45,500 | 45,050 | 17 |
| 26.06.11 | 45,500 | ▲ 50 | +0.11% | 45,550 | 45,550 | 45,500 | 220 |
| 26.06.10 | 45,450 | ▼ 500 | -1.09% | 45,450 | 45,450 | 45,450 | 2 |
| 26.06.09 | 45,950 | ▲ 200 | +0.44% | 45,950 | 45,950 | 45,950 | 1 |
| 26.06.08 | 45,750 | ▼ 250 | -0.54% | 45,750 | 45,750 | 45,750 | 3 |
| 26.06.05 | 46,000 | ▲ 400 | +0.88% | 44,800 | 46,000 | 44,450 | 89 |
| 26.06.04 | 45,600 | - 0 | 0.00% | 45,900 | 45,900 | 45,000 | 67 |
| 26.06.02 | 45,600 | ▼ 3,200 | -6.56% | 48,800 | 48,800 | 45,600 | 264 |
| 26.06.01 | 48,800 | ▼ 1,300 | -2.59% | 50,800 | 50,800 | 48,800 | 84 |
| 26.05.29 | 50,100 | - 0 | 0.00% | 50,100 | 50,100 | 50,100 | 2 |
| 26.05.28 | 50,100 | ▼ 200 | -0.40% | 50,300 | 50,300 | 50,000 | 9 |
| 26.05.27 | 50,300 | - 0 | 0.00% | 51,200 | 51,300 | 50,300 | 26 |
| 26.05.26 | 50,300 | - 0 | 0.00% | 50,300 | 50,300 | 50,300 | 7 |
| 26.05.22 | 50,300 | ▼ 700 | -1.37% | 51,000 | 51,000 | 50,300 | 225 |
| 26.05.21 | 51,000 | ▼ 600 | -1.16% | 51,900 | 51,900 | 51,000 | 37 |
| 26.05.20 | 51,600 | ▼ 400 | -0.77% | 52,000 | 52,000 | 51,300 | 49 |
| 26.05.19 | 52,000 | ▼ 1,000 | -1.89% | 52,500 | 52,500 | 52,000 | 161 |