조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,410 | ▼ 240 | -3.61% | 6,700 | 6,700 | 6,260 | 21,637 |
| 26.05.14 | 6,650 | ▲ 400 | +6.40% | 6,250 | 6,670 | 6,250 | 30,521 |
| 26.05.13 | 6,250 | ▼ 190 | -2.95% | 6,400 | 6,430 | 6,250 | 16,840 |
| 26.05.12 | 6,440 | ▼ 60 | -0.92% | 6,500 | 6,600 | 6,350 | 29,270 |
| 26.05.11 | 6,500 | ▼ 200 | -2.99% | 6,660 | 6,690 | 6,430 | 20,677 |
| 26.05.08 | 6,700 | ▲ 40 | +0.60% | 6,870 | 6,870 | 6,530 | 11,046 |
| 26.05.07 | 6,660 | ▲ 30 | +0.45% | 6,630 | 6,730 | 6,570 | 8,166 |
| 26.05.06 | 6,630 | ▼ 280 | -4.05% | 6,860 | 6,910 | 6,610 | 25,523 |
| 26.05.04 | 6,910 | ▼ 90 | -1.29% | 7,010 | 7,070 | 6,850 | 26,175 |
| 26.04.30 | 7,000 | ▲ 40 | +0.57% | 6,960 | 7,190 | 6,960 | 42,461 |
| 26.04.29 | 6,960 | ▲ 260 | +3.88% | 6,720 | 6,990 | 6,610 | 40,381 |
| 26.04.28 | 6,700 | ▼ 20 | -0.30% | 6,680 | 6,750 | 6,630 | 4,849 |
| 26.04.27 | 6,720 | ▲ 40 | +0.60% | 6,680 | 6,760 | 6,660 | 4,327 |
| 26.04.24 | 6,680 | ▲ 80 | +1.21% | 6,600 | 6,720 | 6,550 | 8,916 |
| 26.04.23 | 6,600 | ▲ 10 | +0.15% | 6,720 | 6,720 | 6,550 | 8,624 |
| 26.04.22 | 6,590 | ▼ 90 | -1.35% | 6,680 | 6,700 | 6,560 | 16,766 |
| 26.04.21 | 6,680 | ▼ 50 | -0.74% | 6,770 | 6,810 | 6,640 | 14,328 |
| 26.04.20 | 6,730 | ▼ 40 | -0.59% | 6,780 | 6,890 | 6,720 | 8,759 |
| 26.04.17 | 6,770 | ▼ 110 | -1.60% | 6,900 | 6,900 | 6,740 | 8,926 |
| 26.04.16 | 6,880 | ▲ 140 | +2.08% | 6,750 | 6,880 | 6,750 | 6,084 |