조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,480 | ▲ 20 | +0.37% | 5,460 | 5,680 | 5,400 | 3,100 |
| 26.10.13 | 5,460 | ▼ 50 | -0.91% | 5,690 | 5,690 | 5,360 | 3,943 |
| 26.10.12 | 5,510 | ▼ 180 | -3.16% | 5,780 | 5,780 | 5,470 | 7,956 |
| 26.10.08 | 5,690 | ▲ 50 | +0.89% | 5,790 | 5,910 | 5,510 | 13,446 |
| 26.10.07 | 5,640 | ▼ 30 | -0.53% | 5,670 | 5,730 | 5,610 | 2,331 |
| 26.10.06 | 5,670 | ▼ 120 | -2.07% | 5,750 | 5,780 | 5,650 | 3,206 |
| 26.10.02 | 5,790 | ▲ 40 | +0.70% | 5,700 | 5,850 | 5,660 | 8,284 |
| 26.10.01 | 5,750 | ▼ 50 | -0.86% | 5,800 | 5,840 | 5,680 | 1,863 |
| 26.09.30 | 5,800 | ▲ 100 | +1.75% | 5,700 | 5,830 | 5,640 | 3,610 |
| 26.09.29 | 5,700 | ▼ 140 | -2.40% | 5,860 | 5,860 | 5,650 | 4,201 |
| 26.09.28 | 5,840 | ▼ 60 | -1.02% | 5,860 | 5,880 | 5,830 | 2,396 |
| 26.09.23 | 5,900 | ▲ 20 | +0.34% | 5,870 | 5,900 | 5,800 | 2,833 |
| 26.09.22 | 5,880 | ▲ 70 | +1.20% | 5,990 | 5,990 | 5,810 | 1,282 |
| 26.09.21 | 5,810 | ▼ 120 | -2.02% | 5,940 | 5,940 | 5,810 | 3,613 |
| 26.09.18 | 5,930 | - 0 | 0.00% | 6,090 | 6,090 | 5,860 | 1,288 |
| 26.09.17 | 5,930 | ▲ 30 | +0.51% | 5,900 | 6,030 | 5,850 | 3,279 |
| 26.09.16 | 5,900 | ▼ 10 | -0.17% | 5,980 | 5,980 | 5,820 | 3,359 |
| 26.09.15 | 5,910 | ▼ 90 | -1.50% | 6,000 | 6,000 | 5,860 | 2,538 |
| 26.09.14 | 6,000 | ▲ 40 | +0.67% | 5,840 | 6,000 | 5,830 | 2,939 |
| 26.09.11 | 5,960 | ▼ 30 | -0.50% | 6,000 | 6,000 | 5,820 | 10,816 |