조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,030 | ▲ 110 | +1.86% | 5,890 | 6,100 | 5,890 | 14,280 |
| 26.06.15 | 5,920 | ▲ 70 | +1.20% | 5,800 | 6,000 | 5,800 | 14,388 |
| 26.06.12 | 5,850 | ▼ 100 | -1.68% | 5,950 | 5,950 | 5,770 | 12,658 |
| 26.06.11 | 5,950 | ▲ 290 | +5.12% | 5,600 | 5,960 | 5,420 | 20,577 |
| 26.06.10 | 5,660 | ▼ 60 | -1.05% | 5,650 | 5,730 | 5,470 | 17,871 |
| 26.06.09 | 5,720 | ▲ 200 | +3.62% | 5,590 | 5,740 | 5,490 | 8,891 |
| 26.06.08 | 5,520 | ▼ 180 | -3.16% | 5,700 | 5,800 | 5,300 | 8,785 |
| 26.06.05 | 5,700 | ▼ 130 | -2.23% | 5,830 | 5,830 | 5,660 | 10,426 |
| 26.06.04 | 5,830 | ▲ 30 | +0.52% | 5,760 | 6,000 | 5,730 | 9,807 |
| 26.06.02 | 5,800 | - 0 | 0.00% | 5,800 | 5,850 | 5,600 | 10,366 |
| 26.06.01 | 5,800 | ▼ 450 | -7.20% | 6,220 | 6,220 | 5,800 | 46,499 |
| 26.05.29 | 6,250 | ▼ 230 | -3.55% | 6,480 | 6,520 | 6,060 | 33,508 |
| 26.05.28 | 6,480 | ▲ 540 | +9.09% | 5,900 | 6,850 | 5,840 | 114,797 |
| 26.05.27 | 5,940 | ▼ 170 | -2.78% | 6,110 | 6,220 | 5,930 | 17,931 |
| 26.05.26 | 6,110 | ▼ 130 | -2.08% | 6,240 | 6,390 | 6,000 | 18,459 |
| 26.05.22 | 6,240 | ▲ 200 | +3.31% | 6,100 | 6,290 | 6,050 | 6,616 |
| 26.05.21 | 6,040 | ▼ 10 | -0.17% | 6,050 | 6,180 | 5,900 | 22,654 |
| 26.05.20 | 6,050 | ▼ 30 | -0.49% | 6,080 | 6,130 | 5,820 | 40,195 |
| 26.05.19 | 6,080 | ▼ 260 | -4.10% | 6,260 | 6,320 | 6,080 | 28,990 |
| 26.05.18 | 6,340 | ▼ 70 | -1.09% | 6,350 | 6,530 | 6,200 | 24,004 |