조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,800 | ▲ 280 | +5.07% | 5,520 | 5,950 | 5,360 | 118,855 |
| 26.05.14 | 5,520 | ▼ 650 | -10.53% | 6,170 | 6,170 | 5,260 | 144,099 |
| 26.05.13 | 6,170 | ▲ 950 | +18.20% | 5,220 | 6,240 | 5,220 | 452,177 |
| 26.05.12 | 5,220 | ▲ 230 | +4.61% | 4,990 | 5,220 | 4,970 | 65,403 |
| 26.05.11 | 4,990 | ▼ 110 | -2.16% | 5,110 | 5,250 | 4,990 | 62,446 |
| 26.05.08 | 5,100 | ▲ 50 | +0.99% | 5,190 | 5,300 | 5,000 | 55,562 |
| 26.05.07 | 5,050 | ▼ 100 | -1.94% | 5,150 | 5,170 | 4,990 | 31,449 |
| 26.05.06 | 5,150 | ▼ 10 | -0.19% | 5,150 | 5,230 | 4,870 | 85,636 |
| 26.05.04 | 5,160 | ▼ 140 | -2.64% | 5,260 | 5,260 | 5,100 | 57,697 |
| 26.04.30 | 5,300 | ▼ 30 | -0.56% | 5,220 | 5,300 | 5,090 | 30,937 |
| 26.04.29 | 5,330 | - 0 | 0.00% | 5,400 | 5,400 | 5,080 | 67,552 |
| 26.04.28 | 5,330 | ▲ 200 | +3.90% | 5,130 | 5,450 | 5,060 | 78,315 |
| 26.04.27 | 5,130 | ▼ 60 | -1.16% | 5,190 | 5,200 | 5,040 | 37,769 |
| 26.04.24 | 5,190 | ▲ 100 | +1.96% | 5,070 | 5,200 | 5,050 | 12,311 |
| 26.04.23 | 5,090 | ▲ 20 | +0.39% | 5,100 | 5,230 | 5,080 | 22,862 |
| 26.04.22 | 5,070 | ▼ 100 | -1.93% | 5,170 | 5,190 | 5,060 | 17,227 |
| 26.04.21 | 5,170 | ▲ 80 | +1.57% | 5,130 | 5,240 | 5,100 | 24,994 |
| 26.04.20 | 5,090 | ▼ 150 | -2.86% | 5,200 | 5,200 | 5,050 | 26,312 |
| 26.04.17 | 5,240 | ▼ 50 | -0.95% | 5,390 | 5,390 | 5,100 | 22,461 |
| 26.04.16 | 5,290 | - 0 | 0.00% | 5,310 | 5,490 | 5,250 | 40,794 |