조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,830 | ▼ 55 | -1.42% | 3,900 | 3,940 | 3,810 | 11,738 |
| 26.10.13 | 3,885 | ▲ 65 | +1.70% | 3,820 | 3,885 | 3,735 | 19,477 |
| 26.10.12 | 3,820 | ▼ 80 | -2.05% | 3,980 | 3,980 | 3,820 | 19,943 |
| 26.10.08 | 3,900 | ▲ 35 | +0.91% | 3,830 | 3,970 | 3,815 | 13,801 |
| 26.10.07 | 3,865 | ▼ 70 | -1.78% | 4,050 | 4,050 | 3,790 | 33,888 |
| 26.10.06 | 3,935 | ▼ 65 | -1.63% | 4,000 | 4,105 | 3,935 | 111,124 |
| 26.10.02 | 4,000 | ▲ 120 | +3.09% | 3,855 | 4,090 | 3,855 | 30,381 |
| 26.10.01 | 3,880 | ▼ 60 | -1.52% | 4,120 | 4,130 | 3,765 | 55,589 |
| 26.09.30 | 3,940 | ▲ 50 | +1.29% | 4,025 | 4,130 | 3,760 | 70,147 |
| 26.09.29 | 3,890 | ▲ 215 | +5.85% | 3,675 | 3,950 | 3,635 | 21,329 |
| 26.09.28 | 3,675 | ▼ 30 | -0.81% | 3,670 | 3,750 | 3,660 | 7,207 |
| 26.09.23 | 3,705 | ▼ 65 | -1.72% | 3,825 | 3,830 | 3,705 | 7,816 |
| 26.09.22 | 3,770 | ▼ 20 | -0.53% | 3,870 | 3,870 | 3,740 | 10,804 |
| 26.09.21 | 3,790 | ▼ 150 | -3.81% | 3,910 | 3,980 | 3,755 | 31,564 |
| 26.09.18 | 3,940 | ▲ 5 | +0.13% | 4,000 | 4,000 | 3,885 | 23,884 |
| 26.09.17 | 3,935 | ▲ 90 | +2.34% | 3,845 | 4,015 | 3,770 | 94,194 |
| 26.09.16 | 3,845 | ▲ 215 | +5.92% | 3,755 | 4,150 | 3,595 | 106,239 |
| 26.09.15 | 3,630 | ▼ 165 | -4.35% | 3,795 | 3,795 | 3,605 | 42,650 |
| 26.09.14 | 3,795 | ▼ 205 | -5.13% | 3,885 | 3,885 | 3,570 | 72,777 |
| 26.09.11 | 4,000 | ▼ 5 | -0.12% | 4,070 | 4,080 | 3,980 | 99,866 |