조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,200 | ▼ 130 | -3.00% | 4,340 | 4,365 | 4,200 | 9,118 |
| 26.06.15 | 4,330 | ▲ 70 | +1.64% | 4,430 | 4,580 | 4,195 | 16,330 |
| 26.06.12 | 4,260 | ▲ 220 | +5.45% | 4,040 | 4,280 | 4,040 | 14,209 |
| 26.06.11 | 4,040 | ▼ 380 | -8.60% | 4,425 | 4,425 | 3,985 | 40,415 |
| 26.06.10 | 4,420 | ▼ 290 | -6.16% | 4,705 | 4,705 | 4,380 | 10,700 |
| 26.06.09 | 4,710 | ▲ 280 | +6.32% | 4,475 | 4,800 | 4,350 | 42,551 |
| 26.06.08 | 4,430 | ▼ 170 | -3.70% | 4,580 | 4,580 | 4,275 | 22,095 |
| 26.06.05 | 4,600 | ▼ 170 | -3.56% | 4,930 | 4,930 | 4,545 | 19,118 |
| 26.06.04 | 4,770 | ▲ 70 | +1.49% | 4,710 | 4,950 | 4,655 | 24,295 |
| 26.06.02 | 4,700 | ▼ 15 | -0.32% | 4,715 | 4,860 | 4,510 | 31,995 |
| 26.06.01 | 4,715 | ▼ 355 | -7.00% | 5,180 | 5,180 | 4,715 | 48,905 |
| 26.05.29 | 5,070 | ▲ 85 | +1.71% | 4,985 | 5,160 | 4,850 | 49,716 |
| 26.05.28 | 4,985 | ▼ 15 | -0.30% | 4,960 | 5,190 | 4,890 | 43,474 |
| 26.05.27 | 5,000 | ▼ 290 | -5.48% | 5,200 | 5,310 | 5,000 | 40,243 |
| 26.05.26 | 5,290 | ▲ 110 | +2.12% | 5,260 | 5,360 | 5,080 | 43,826 |
| 26.05.22 | 5,180 | ▲ 160 | +3.19% | 5,030 | 5,240 | 5,000 | 43,294 |
| 26.05.21 | 5,020 | ▼ 80 | -1.57% | 5,110 | 5,200 | 5,000 | 29,203 |
| 26.05.20 | 5,100 | ▲ 145 | +2.93% | 4,865 | 5,150 | 4,865 | 55,159 |
| 26.05.19 | 4,955 | ▼ 95 | -1.88% | 5,180 | 5,210 | 4,860 | 58,385 |
| 26.05.18 | 5,050 | ▼ 750 | -12.93% | 5,800 | 5,800 | 4,905 | 143,258 |