조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 3,830 | ▼ 120 | -3.04% | 3,950 | 4,100 | 3,750 | 141,295 |
| 26.05.19 | 3,950 | ▼ 105 | -2.59% | 4,040 | 4,140 | 3,820 | 212,569 |
| 26.05.18 | 4,055 | ▼ 275 | -6.35% | 4,325 | 4,390 | 3,895 | 504,377 |
| 26.05.15 | 4,330 | ▼ 770 | -15.10% | 5,190 | 5,200 | 4,270 | 666,092 |
| 26.05.14 | 5,100 | ▲ 40 | +0.79% | 5,100 | 5,340 | 5,020 | 481,990 |
| 26.05.13 | 5,060 | ▲ 105 | +2.12% | 4,960 | 5,500 | 4,960 | 1,055,839 |
| 26.05.12 | 4,955 | ▼ 185 | -3.60% | 5,200 | 5,250 | 4,835 | 448,342 |
| 26.05.11 | 5,140 | ▼ 110 | -2.10% | 5,250 | 5,310 | 5,100 | 237,603 |
| 26.05.08 | 5,250 | ▼ 270 | -4.89% | 5,500 | 5,700 | 5,190 | 439,085 |
| 26.05.07 | 5,520 | ▼ 480 | -8.00% | 6,100 | 6,100 | 5,500 | 568,773 |
| 26.05.06 | 6,000 | ▲ 30 | +0.50% | 5,990 | 6,350 | 5,840 | 1,230 |
| 26.05.04 | 5,970 | ▼ 40 | -0.67% | 5,980 | 6,120 | 5,670 | 631,989 |
| 26.04.30 | 6,010 | ▼ 510 | -7.82% | 6,560 | 6,570 | 6,000 | 9,233 |
| 26.04.29 | 6,520 | ▼ 130 | -1.95% | 6,620 | 6,800 | 6,510 | 488,509 |
| 26.04.28 | 6,650 | ▼ 150 | -2.21% | 6,850 | 7,150 | 6,540 | 966,175 |
| 26.04.27 | 6,800 | ▼ 30 | -0.44% | 6,950 | 7,020 | 6,790 | 454,058 |
| 26.04.24 | 6,830 | ▼ 80 | -1.16% | 7,000 | 7,130 | 6,780 | 540,225 |
| 26.04.23 | 6,910 | ▼ 50 | -0.72% | 7,040 | 7,430 | 6,850 | 1,149,854 |
| 26.04.22 | 6,960 | ▼ 350 | -4.79% | 7,240 | 7,690 | 6,940 | 809,310 |
| 26.04.21 | 7,310 | ▼ 470 | -6.04% | 7,870 | 8,280 | 7,260 | 980,821 |