조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 3,500 | ▲ 280 | +8.70% | 3,220 | 3,685 | 3,210 | 6,089,513 |
| 26.10.16 | 3,220 | ▲ 230 | +7.69% | 2,970 | 3,365 | 2,925 | 2,218,083 |
| 26.10.15 | 2,990 | ▼ 360 | -10.75% | 3,060 | 3,180 | 2,920 | 762,866 |
| 26.10.14 | 3,350 | ▼ 95 | -2.76% | 3,400 | 3,580 | 3,115 | 1,256,409 |
| 26.10.13 | 3,445 | ▼ 250 | -6.77% | 3,750 | 3,755 | 3,185 | 1,915,158 |
| 26.10.12 | 3,695 | ▲ 430 | +13.17% | 3,405 | 3,990 | 3,220 | 10,642,740 |
| 26.10.08 | 3,265 | ▲ 480 | +17.24% | 2,775 | 3,445 | 2,705 | 5,791,649 |
| 26.10.07 | 2,785 | ▼ 150 | -5.11% | 2,935 | 2,935 | 2,740 | 273,825 |
| 26.10.06 | 2,935 | ▼ 115 | -3.77% | 3,050 | 3,050 | 2,895 | 333,267 |
| 26.10.02 | 3,050 | ▼ 125 | -3.94% | 3,140 | 3,350 | 3,050 | 1,201,516 |
| 26.10.01 | 3,175 | ▲ 40 | +1.28% | 3,120 | 3,225 | 2,980 | 1,187,229 |
| 26.09.30 | 3,135 | ▼ 30 | -0.95% | 3,200 | 3,675 | 3,120 | 6,478,612 |
| 26.09.29 | 3,165 | ▲ 235 | +8.02% | 2,870 | 3,645 | 2,815 | 13,273,587 |
| 26.09.28 | 2,930 | ▲ 385 | +15.13% | 2,555 | 3,195 | 2,435 | 6,663,583 |
| 26.09.23 | 2,545 | ▲ 260 | +11.38% | 2,300 | 2,745 | 2,290 | 2,645,056 |
| 26.09.22 | 2,285 | ▲ 65 | +2.93% | 2,220 | 2,330 | 2,220 | 61,841 |
| 26.09.21 | 2,220 | ▼ 75 | -3.27% | 2,280 | 2,310 | 2,220 | 55,008 |
| 26.09.18 | 2,295 | ▼ 10 | -0.43% | 2,315 | 2,360 | 2,290 | 46,547 |
| 26.09.17 | 2,305 | ▼ 35 | -1.50% | 2,320 | 2,370 | 2,280 | 75,558 |
| 26.09.16 | 2,340 | ▲ 50 | +2.18% | 2,370 | 2,685 | 2,290 | 529,545 |