조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 2,880 | ▼ 165 | -5.42% | 3,000 | 3,035 | 2,805 | 145,211 |
| 26.06.18 | 3,045 | ▼ 205 | -6.31% | 3,275 | 3,395 | 3,000 | 187,349 |
| 26.06.17 | 3,250 | ▲ 45 | +1.40% | 3,240 | 3,450 | 3,100 | 325,101 |
| 26.06.16 | 3,205 | ▲ 110 | +3.55% | 3,080 | 3,385 | 2,990 | 843,641 |
| 26.06.15 | 3,095 | ▼ 15 | -0.48% | 3,130 | 3,430 | 2,895 | 969,961 |
| 26.06.12 | 3,110 | ▲ 135 | +4.54% | 3,035 | 3,160 | 2,975 | 187,858 |
| 26.06.11 | 2,975 | ▼ 25 | -0.83% | 3,050 | 3,050 | 2,850 | 207,317 |
| 26.06.10 | 3,000 | ▲ 160 | +5.63% | 2,870 | 3,415 | 2,870 | 1,042,194 |
| 26.06.09 | 2,840 | ▲ 10 | +0.35% | 2,910 | 3,110 | 2,840 | 233,964 |
| 26.06.08 | 2,830 | ▼ 425 | -13.06% | 3,005 | 3,090 | 2,770 | 462,988 |
| 26.06.05 | 3,255 | ▲ 170 | +5.51% | 2,965 | 3,860 | 2,950 | 3,197,808 |
| 26.06.04 | 3,085 | ▲ 35 | +1.15% | 2,985 | 3,100 | 2,980 | 67,577 |
| 26.06.02 | 3,050 | ▼ 75 | -2.40% | 3,050 | 3,100 | 2,945 | 152,480 |
| 26.06.01 | 3,125 | ▼ 100 | -3.10% | 3,175 | 3,220 | 2,975 | 221,250 |
| 26.05.29 | 3,225 | ▼ 340 | -9.54% | 3,520 | 3,675 | 3,075 | 522,671 |
| 26.05.28 | 3,565 | ▼ 160 | -4.30% | 3,700 | 3,925 | 3,425 | 286,641 |
| 26.05.27 | 3,725 | ▼ 295 | -7.34% | 4,020 | 4,020 | 3,690 | 206,921 |
| 26.05.26 | 4,020 | ▼ 5 | -0.12% | 4,150 | 4,240 | 3,970 | 324,996 |
| 26.05.22 | 4,025 | ▲ 175 | +4.55% | 3,860 | 4,150 | 3,860 | 248,876 |
| 26.05.21 | 3,850 | ▲ 20 | +0.52% | 3,920 | 4,050 | 3,850 | 255,816 |