조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 8,680 | ▲ 240 | +2.84% | 8,380 | 8,790 | 8,220 | 14,932 |
| 26.06.02 | 8,440 | ▼ 290 | -3.32% | 8,660 | 8,780 | 8,340 | 16,354 |
| 26.06.01 | 8,730 | ▼ 30 | -0.34% | 9,380 | 9,380 | 8,300 | 32,537 |
| 26.05.29 | 8,760 | ▼ 400 | -4.37% | 9,120 | 9,160 | 8,670 | 27,022 |
| 26.05.28 | 9,160 | ▼ 220 | -2.35% | 9,380 | 9,590 | 9,010 | 25,662 |
| 26.05.27 | 9,380 | ▼ 370 | -3.79% | 9,750 | 9,750 | 9,120 | 26,690 |
| 26.05.26 | 9,750 | ▼ 180 | -1.81% | 10,090 | 10,090 | 9,550 | 20,169 |
| 26.05.22 | 9,930 | ▲ 280 | +2.90% | 9,650 | 10,110 | 9,650 | 15,397 |
| 26.05.21 | 9,650 | - 0 | 0.00% | 9,210 | 9,920 | 9,210 | 11,299 |
| 26.05.20 | 9,650 | ▼ 350 | -3.50% | 9,800 | 10,300 | 9,250 | 22,115 |
| 26.05.19 | 10,000 | - 0 | 0.00% | 10,000 | 10,280 | 9,810 | 15,534 |
| 26.05.18 | 10,000 | ▼ 300 | -2.91% | 10,300 | 10,300 | 9,700 | 19,796 |
| 26.05.15 | 10,300 | ▼ 470 | -4.36% | 10,700 | 10,770 | 10,170 | 38,064 |
| 26.05.14 | 10,770 | ▲ 20 | +0.19% | 10,750 | 10,930 | 10,690 | 9,000 |
| 26.05.13 | 10,750 | ▼ 110 | -1.01% | 10,680 | 11,130 | 10,660 | 8,119 |
| 26.05.12 | 10,860 | ▼ 460 | -4.06% | 11,560 | 11,560 | 10,680 | 44,433 |
| 26.05.11 | 11,320 | ▼ 490 | -4.15% | 11,610 | 11,610 | 11,270 | 18,102 |
| 26.05.08 | 11,810 | ▲ 60 | +0.51% | 11,640 | 11,880 | 11,500 | 12,835 |
| 26.05.07 | 11,750 | ▼ 250 | -2.08% | 12,000 | 12,010 | 11,590 | 14,034 |
| 26.05.06 | 12,000 | ▼ 150 | -1.23% | 11,960 | 12,000 | 11,670 | 18,201 |