조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 7,170 | ▼ 190 | -2.58% | 7,330 | 7,400 | 6,950 | 6,200 |
| 26.07.01 | 7,360 | ▲ 30 | +0.41% | 7,300 | 7,390 | 6,810 | 10,305 |
| 26.06.30 | 7,330 | ▼ 30 | -0.41% | 7,030 | 7,330 | 7,030 | 5,641 |
| 26.06.29 | 7,360 | ▲ 370 | +5.29% | 6,950 | 7,560 | 6,900 | 11,103 |
| 26.06.26 | 6,990 | ▼ 440 | -5.92% | 7,370 | 7,490 | 6,900 | 11,481 |
| 26.06.25 | 7,430 | ▼ 40 | -0.54% | 7,400 | 7,590 | 7,170 | 11,703 |
| 26.06.24 | 7,470 | ▼ 60 | -0.80% | 7,450 | 7,700 | 7,410 | 8,932 |
| 26.06.23 | 7,530 | ▼ 180 | -2.33% | 7,630 | 7,910 | 7,530 | 15,794 |
| 26.06.22 | 7,710 | ▼ 330 | -4.10% | 8,000 | 8,000 | 7,660 | 35,500 |
| 26.06.19 | 8,040 | ▼ 510 | -5.96% | 8,500 | 8,510 | 7,810 | 25,438 |
| 26.06.18 | 8,550 | ▼ 420 | -4.68% | 9,050 | 9,500 | 8,450 | 39,402 |
| 26.06.17 | 8,970 | ▲ 670 | +8.07% | 8,390 | 9,350 | 8,300 | 65,421 |
| 26.06.16 | 8,300 | ▲ 10 | +0.12% | 8,290 | 8,480 | 8,200 | 4,949 |
| 26.06.15 | 8,290 | ▼ 110 | -1.31% | 8,400 | 8,720 | 8,020 | 28,350 |
| 26.06.12 | 8,400 | ▲ 310 | +3.83% | 8,090 | 8,450 | 8,090 | 7,976 |
| 26.06.11 | 8,090 | ▼ 30 | -0.37% | 8,120 | 8,250 | 7,730 | 7,883 |
| 26.06.10 | 8,120 | ▲ 10 | +0.12% | 8,220 | 8,300 | 7,950 | 11,022 |
| 26.06.09 | 8,110 | ▼ 240 | -2.87% | 7,980 | 8,360 | 7,980 | 33,757 |
| 26.06.08 | 8,350 | ▼ 250 | -2.91% | 8,300 | 8,600 | 8,000 | 15,149 |
| 26.06.05 | 8,600 | ▼ 80 | -0.92% | 8,610 | 8,670 | 8,340 | 8,208 |