조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 7,850 | ▲ 80 | +1.03% | 7,890 | 7,930 | 7,550 | 1,598 |
| 26.10.29 | 7,770 | ▼ 50 | -0.64% | 7,720 | 7,880 | 7,540 | 2,971 |
| 26.10.28 | 7,820 | ▲ 160 | +2.09% | 7,660 | 7,880 | 7,530 | 3,903 |
| 26.10.27 | 7,660 | ▲ 90 | +1.19% | 7,780 | 7,880 | 7,460 | 4,560 |
| 26.10.26 | 7,570 | ▲ 10 | +0.13% | 7,400 | 7,880 | 7,370 | 4,414 |
| 26.10.23 | 7,560 | ▼ 160 | -2.07% | 7,550 | 7,750 | 7,370 | 4,492 |
| 26.10.22 | 7,720 | ▼ 20 | -0.26% | 7,660 | 8,190 | 7,660 | 1,446 |
| 26.10.21 | 7,740 | ▼ 30 | -0.39% | 7,690 | 7,960 | 7,600 | 3,706 |
| 26.10.20 | 7,770 | ▼ 60 | -0.77% | 8,050 | 8,050 | 7,700 | 1,474 |
| 26.10.19 | 7,830 | ▲ 10 | +0.13% | 7,920 | 7,920 | 7,690 | 2,761 |
| 26.10.16 | 7,820 | ▼ 50 | -0.64% | 7,800 | 7,965 | 7,710 | 8,534 |
| 26.10.15 | 7,870 | ▼ 530 | -6.31% | 8,260 | 8,260 | 7,770 | 7,920 |
| 26.10.14 | 8,400 | - 0 | 0.00% | 8,410 | 8,640 | 8,280 | 5,131 |
| 26.10.13 | 8,400 | ▼ 400 | -4.55% | 8,260 | 8,490 | 8,250 | 8,295 |
| 26.10.12 | 8,800 | ▼ 90 | -1.01% | 8,890 | 8,890 | 8,630 | 3,732 |
| 26.10.08 | 8,890 | ▼ 170 | -1.88% | 8,810 | 9,120 | 8,790 | 3,054 |
| 26.10.07 | 9,060 | ▲ 10 | +0.11% | 8,740 | 9,200 | 8,740 | 8,817 |
| 26.10.06 | 9,050 | ▲ 180 | +2.03% | 8,940 | 9,050 | 8,800 | 5,435 |
| 26.10.02 | 8,870 | - 0 | 0.00% | 8,890 | 8,930 | 8,750 | 2,375 |
| 26.10.01 | 8,870 | ▲ 120 | +1.37% | 8,850 | 8,990 | 8,730 | 3,446 |