조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 45,450 | ▼ 900 | -1.94% | 46,350 | 46,850 | 45,100 | 142,584 |
| 26.05.14 | 46,350 | ▲ 1,100 | +2.43% | 45,250 | 46,750 | 44,500 | 147,354 |
| 26.05.13 | 45,250 | ▼ 450 | -0.98% | 46,400 | 46,700 | 44,500 | 224,430 |
| 26.05.12 | 45,700 | ▼ 900 | -1.93% | 47,600 | 47,600 | 45,250 | 220,246 |
| 26.05.11 | 46,600 | ▼ 1,100 | -2.31% | 47,950 | 48,800 | 46,150 | 209,896 |
| 26.05.08 | 47,700 | ▼ 850 | -1.75% | 49,000 | 49,000 | 46,650 | 235,146 |
| 26.05.07 | 48,550 | ▼ 1,300 | -2.61% | 49,050 | 49,550 | 47,800 | 238,470 |
| 26.05.06 | 49,850 | ▼ 2,450 | -4.68% | 52,500 | 52,700 | 49,650 | 226,782 |
| 26.05.04 | 52,300 | ▼ 1,100 | -2.06% | 53,600 | 53,700 | 51,900 | 118,917 |
| 26.04.30 | 53,400 | ▼ 3,300 | -5.82% | 55,000 | 56,200 | 52,600 | 266,336 |
| 26.04.29 | 56,700 | ▲ 1,000 | +1.80% | 56,500 | 57,700 | 55,300 | 206,795 |
| 26.04.28 | 55,700 | ▲ 800 | +1.46% | 55,700 | 56,700 | 54,900 | 178,114 |
| 26.04.27 | 54,900 | ▲ 1,300 | +2.43% | 54,400 | 55,700 | 54,200 | 113,822 |
| 26.04.24 | 53,600 | ▼ 400 | -0.74% | 54,500 | 55,000 | 53,300 | 137,520 |
| 26.04.23 | 54,000 | ▲ 1,100 | +2.08% | 53,000 | 54,300 | 52,100 | 161,304 |
| 26.04.22 | 52,900 | ▲ 2,800 | +5.59% | 50,000 | 53,700 | 49,750 | 227,696 |
| 26.04.21 | 50,100 | ▼ 300 | -0.60% | 50,500 | 50,600 | 49,200 | 145,906 |
| 26.04.20 | 50,400 | ▲ 850 | +1.72% | 50,000 | 50,700 | 48,900 | 139,757 |
| 26.04.17 | 49,550 | ▼ 250 | -0.50% | 50,000 | 50,100 | 48,800 | 141,481 |
| 26.04.16 | 49,800 | ▲ 600 | +1.22% | 50,000 | 50,500 | 49,300 | 153,101 |