조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 44,500 | ▲ 450 | +1.02% | 43,750 | 45,300 | 43,600 | 125,567 |
| 26.10.13 | 44,050 | - 0 | 0.00% | 43,800 | 44,050 | 42,800 | 108,852 |
| 26.10.12 | 44,050 | ▲ 700 | +1.61% | 42,800 | 44,550 | 42,800 | 126,216 |
| 26.10.08 | 43,350 | ▼ 600 | -1.37% | 43,950 | 44,300 | 42,900 | 95,414 |
| 26.10.07 | 43,950 | ▲ 650 | +1.50% | 43,300 | 44,700 | 43,000 | 97,274 |
| 26.10.06 | 43,300 | ▼ 800 | -1.81% | 43,750 | 43,850 | 42,900 | 78,798 |
| 26.10.02 | 44,100 | ▲ 1,650 | +3.89% | 42,050 | 44,100 | 41,750 | 143,886 |
| 26.10.01 | 42,450 | ▼ 850 | -1.96% | 43,100 | 43,300 | 41,650 | 127,358 |
| 26.09.30 | 43,300 | ▲ 2,900 | +7.18% | 41,250 | 43,500 | 40,600 | 165,811 |
| 26.09.29 | 40,400 | ▼ 550 | -1.34% | 41,000 | 41,000 | 39,650 | 91,769 |
| 26.09.28 | 40,950 | ▲ 750 | +1.87% | 40,400 | 41,450 | 40,050 | 61,270 |
| 26.09.23 | 40,200 | ▼ 1,200 | -2.90% | 41,500 | 41,700 | 39,950 | 68,447 |
| 26.09.22 | 41,400 | ▼ 250 | -0.60% | 41,600 | 41,700 | 40,950 | 87,204 |
| 26.09.21 | 41,650 | ▲ 100 | +0.24% | 42,100 | 42,450 | 41,450 | 94,121 |
| 26.09.18 | 41,550 | ▼ 250 | -0.60% | 41,950 | 42,650 | 41,550 | 151,040 |
| 26.09.17 | 41,800 | ▲ 150 | +0.36% | 41,450 | 42,750 | 40,850 | 169,984 |
| 26.09.16 | 41,650 | ▲ 1,850 | +4.65% | 40,050 | 42,000 | 39,850 | 228,691 |
| 26.09.15 | 39,800 | ▼ 850 | -2.09% | 40,350 | 40,800 | 39,600 | 78,789 |
| 26.09.14 | 40,650 | ▼ 250 | -0.61% | 40,900 | 41,150 | 40,050 | 66,149 |
| 26.09.11 | 40,900 | ▲ 850 | +2.12% | 40,100 | 41,200 | 39,600 | 59,501 |