조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,500 | ▲ 1,600 | +3.91% | 41,000 | 42,800 | 39,500 | 652,478 |
| 26.06.15 | 40,900 | ▲ 850 | +2.12% | 40,250 | 41,800 | 39,500 | 431,327 |
| 26.06.12 | 40,050 | ▲ 50 | +0.13% | 40,300 | 40,800 | 38,000 | 829,527 |
| 26.06.11 | 40,000 | ▲ 1,500 | +3.90% | 38,450 | 40,250 | 37,900 | 138,078 |
| 26.06.10 | 38,500 | ▼ 300 | -0.77% | 38,250 | 39,550 | 37,300 | 159,640 |
| 26.06.09 | 38,800 | ▲ 950 | +2.51% | 38,350 | 39,750 | 37,250 | 156,773 |
| 26.06.08 | 37,850 | ▼ 1,700 | -4.30% | 37,250 | 41,100 | 37,250 | 178,568 |
| 26.06.05 | 39,550 | ▲ 450 | +1.15% | 39,450 | 40,300 | 38,200 | 152,267 |
| 26.06.04 | 39,100 | ▲ 200 | +0.51% | 38,750 | 39,350 | 37,900 | 171,275 |
| 26.06.02 | 38,900 | ▼ 1,100 | -2.75% | 39,150 | 39,150 | 37,700 | 208,142 |
| 26.06.01 | 40,000 | ▼ 1,950 | -4.65% | 41,300 | 41,750 | 39,750 | 200,571 |
| 26.05.29 | 41,950 | ▼ 700 | -1.64% | 42,600 | 43,350 | 40,350 | 208,299 |
| 26.05.28 | 42,650 | ▼ 350 | -0.81% | 43,100 | 43,250 | 41,900 | 92,771 |
| 26.05.27 | 43,000 | ▼ 1,300 | -2.93% | 44,450 | 44,450 | 42,750 | 102,908 |
| 26.05.26 | 44,300 | ▼ 1,600 | -3.49% | 46,050 | 46,500 | 43,550 | 176,143 |
| 26.05.22 | 45,900 | ▲ 1,900 | +4.32% | 44,350 | 46,250 | 44,350 | 119,166 |
| 26.05.21 | 44,000 | ▲ 450 | +1.03% | 44,250 | 44,850 | 43,000 | 148,471 |
| 26.05.20 | 43,550 | ▼ 750 | -1.69% | 44,700 | 44,800 | 42,500 | 101,716 |
| 26.05.19 | 44,300 | ▼ 1,450 | -3.17% | 45,800 | 45,900 | 43,000 | 142,931 |
| 26.05.18 | 45,750 | ▲ 300 | +0.66% | 44,600 | 46,050 | 44,000 | 131,918 |