조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.05.14 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.05.13 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.05.12 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.05.11 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.05.08 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.05.07 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.05.06 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.05.04 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.04.30 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.04.29 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.04.28 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.04.27 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.04.24 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.04.23 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.04.22 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 0 |
| 26.04.21 | 15,650 | ▲ 150 | +0.97% | 15,500 | 15,770 | 15,400 | 55,540 |
| 26.04.20 | 15,500 | ▼ 20 | -0.13% | 15,600 | 15,760 | 15,370 | 68,620 |
| 26.04.17 | 15,520 | ▲ 520 | +3.47% | 15,020 | 15,560 | 15,020 | 61,110 |
| 26.04.16 | 15,000 | ▲ 100 | +0.67% | 15,000 | 15,350 | 14,920 | 98,280 |