조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,190 | ▼ 20 | -0.18% | 11,060 | 11,210 | 11,060 | 10,034 |
| 26.10.13 | 11,210 | ▼ 60 | -0.53% | 11,130 | 11,230 | 10,920 | 20,683 |
| 26.10.12 | 11,270 | ▲ 50 | +0.45% | 11,210 | 11,340 | 11,100 | 19,284 |
| 26.10.08 | 11,220 | ▲ 10 | +0.09% | 11,000 | 11,320 | 10,960 | 14,495 |
| 26.10.07 | 11,210 | ▲ 230 | +2.09% | 11,200 | 11,220 | 10,960 | 16,271 |
| 26.10.06 | 10,980 | ▼ 40 | -0.36% | 11,230 | 11,230 | 10,950 | 3,380 |
| 26.10.02 | 11,020 | ▼ 50 | -0.45% | 11,070 | 11,150 | 10,980 | 5,640 |
| 26.10.01 | 11,070 | ▲ 120 | +1.10% | 11,000 | 11,080 | 10,940 | 5,539 |
| 26.09.30 | 10,950 | ▲ 10 | +0.09% | 10,940 | 10,980 | 10,920 | 3,155 |
| 26.09.29 | 10,940 | ▼ 50 | -0.45% | 11,070 | 11,070 | 10,800 | 12,356 |
| 26.09.28 | 10,990 | - 0 | 0.00% | 11,090 | 11,100 | 10,820 | 13,963 |
| 26.09.23 | 10,990 | ▲ 80 | +0.73% | 11,040 | 11,110 | 10,770 | 18,229 |
| 26.09.22 | 10,910 | ▲ 10 | +0.09% | 11,020 | 11,570 | 10,860 | 18,137 |
| 26.09.21 | 10,900 | ▼ 260 | -2.33% | 11,170 | 11,170 | 10,860 | 32,455 |
| 26.09.18 | 11,160 | ▼ 40 | -0.36% | 11,210 | 11,210 | 11,110 | 13,664 |
| 26.09.17 | 11,200 | ▼ 120 | -1.06% | 11,440 | 11,440 | 11,130 | 16,035 |
| 26.09.16 | 11,320 | ▼ 160 | -1.39% | 11,480 | 11,480 | 11,250 | 11,751 |
| 26.09.15 | 11,480 | ▲ 60 | +0.53% | 11,380 | 11,520 | 11,380 | 4,829 |
| 26.09.14 | 11,420 | ▼ 160 | -1.38% | 11,350 | 11,520 | 11,350 | 6,935 |
| 26.09.11 | 11,580 | ▲ 60 | +0.52% | 11,300 | 11,580 | 11,300 | 12,876 |