조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,930 | ▼ 40 | -0.33% | 12,240 | 12,240 | 11,720 | 26,269 |
| 26.06.15 | 11,970 | ▲ 120 | +1.01% | 11,930 | 12,190 | 11,850 | 27,571 |
| 26.06.12 | 11,850 | ▲ 440 | +3.86% | 11,600 | 12,090 | 11,510 | 20,934 |
| 26.06.11 | 11,410 | ▼ 100 | -0.87% | 11,740 | 11,740 | 11,370 | 14,924 |
| 26.06.10 | 11,510 | ▼ 40 | -0.35% | 11,740 | 11,740 | 11,310 | 12,340 |
| 26.06.09 | 11,550 | ▲ 380 | +3.40% | 11,400 | 11,950 | 11,170 | 24,578 |
| 26.06.08 | 11,170 | ▼ 310 | -2.70% | 11,490 | 11,540 | 11,050 | 31,380 |
| 26.06.05 | 11,480 | ▼ 270 | -2.30% | 11,980 | 11,980 | 11,290 | 10,767 |
| 26.06.04 | 11,750 | ▲ 610 | +5.48% | 11,170 | 12,180 | 11,150 | 38,798 |
| 26.06.02 | 11,140 | ▲ 10 | +0.09% | 11,130 | 11,180 | 10,760 | 29,326 |
| 26.06.01 | 11,130 | ▼ 510 | -4.38% | 11,840 | 11,840 | 11,050 | 59,573 |
| 26.05.29 | 11,640 | ▼ 180 | -1.52% | 11,710 | 11,930 | 11,630 | 28,074 |
| 26.05.28 | 11,820 | ▲ 100 | +0.85% | 11,630 | 12,010 | 11,400 | 34,063 |
| 26.05.27 | 11,720 | ▼ 580 | -4.72% | 12,460 | 12,460 | 11,590 | 41,118 |
| 26.05.26 | 12,300 | ▼ 480 | -3.76% | 13,080 | 13,090 | 12,130 | 54,306 |
| 26.05.22 | 12,780 | ▲ 440 | +3.57% | 12,790 | 12,900 | 12,460 | 39,109 |
| 26.05.21 | 12,340 | ▼ 490 | -3.82% | 12,800 | 13,060 | 12,310 | 55,050 |
| 26.05.20 | 12,830 | ▼ 580 | -4.33% | 13,420 | 13,600 | 12,670 | 42,588 |
| 26.05.19 | 13,410 | ▼ 890 | -6.22% | 14,510 | 14,530 | 13,350 | 92,159 |
| 26.05.18 | 14,300 | ▼ 1,350 | -8.63% | 15,400 | 15,400 | 14,020 | 96,078 |