조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 18,350 | ▼ 1,270 | -6.47% | 19,700 | 19,720 | 17,750 | 150,113 |
| 26.05.19 | 19,620 | ▼ 1,380 | -6.57% | 20,750 | 21,700 | 19,600 | 136,045 |
| 26.05.18 | 21,000 | ▼ 1,350 | -6.04% | 22,050 | 22,300 | 20,350 | 122,779 |
| 26.05.15 | 22,350 | ▼ 500 | -2.19% | 23,500 | 24,050 | 21,800 | 182,463 |
| 26.05.14 | 22,850 | ▲ 150 | +0.66% | 23,100 | 25,375 | 22,650 | 319,346 |
| 26.05.13 | 22,700 | ▼ 400 | -1.73% | 22,900 | 24,250 | 22,350 | 144,963 |
| 26.05.12 | 23,100 | ▼ 2,200 | -8.70% | 25,500 | 25,600 | 23,000 | 315,945 |
| 26.05.11 | 25,300 | ▼ 800 | -3.07% | 26,350 | 26,550 | 25,300 | 224,585 |
| 26.05.08 | 26,100 | ▲ 250 | +0.97% | 26,250 | 28,850 | 26,050 | 877,755 |
| 26.05.07 | 25,850 | ▲ 150 | +0.58% | 26,000 | 27,900 | 25,700 | 325,493 |
| 26.05.06 | 25,700 | ▼ 1,100 | -4.10% | 27,300 | 27,300 | 25,600 | 361 |
| 26.05.04 | 26,800 | ▲ 350 | +1.32% | 26,800 | 26,900 | 25,200 | 141,758 |
| 26.04.30 | 26,450 | ▼ 1,650 | -5.87% | 28,100 | 29,200 | 26,100 | 2,431 |
| 26.04.29 | 28,100 | ▲ 1,350 | +5.05% | 27,100 | 28,400 | 26,800 | 465,189 |
| 26.04.28 | 26,750 | - 0 | 0.00% | 27,200 | 27,200 | 25,600 | 255,940 |
| 26.04.27 | 26,750 | ▲ 700 | +2.69% | 26,200 | 27,500 | 26,200 | 300,158 |
| 26.04.24 | 26,050 | ▼ 200 | -0.76% | 26,450 | 26,500 | 25,000 | 273,357 |
| 26.04.23 | 26,250 | ▼ 800 | -2.96% | 27,400 | 28,350 | 25,700 | 376,357 |
| 26.04.22 | 27,050 | ▼ 250 | -0.92% | 27,150 | 28,650 | 26,900 | 520,145 |
| 26.04.21 | 27,300 | ▲ 1,750 | +6.85% | 25,550 | 29,600 | 25,000 | 1,605,852 |