조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 9,690 | ▲ 920 | +10.49% | 8,580 | 9,690 | 8,560 | 140,703 |
| 26.10.16 | 8,770 | ▲ 420 | +5.03% | 8,400 | 9,010 | 8,350 | 105,576 |
| 26.10.15 | 8,350 | ▼ 1,000 | -10.70% | 8,920 | 9,110 | 8,010 | 145,306 |
| 26.10.14 | 9,350 | ▼ 190 | -1.99% | 9,390 | 9,800 | 9,200 | 67,124 |
| 26.10.13 | 9,540 | ▼ 450 | -4.50% | 9,520 | 9,900 | 9,240 | 122,281 |
| 26.10.12 | 9,990 | ▼ 660 | -6.20% | 10,360 | 10,630 | 9,860 | 134,918 |
| 26.10.08 | 10,650 | ▼ 500 | -4.48% | 11,100 | 11,260 | 10,510 | 123,295 |
| 26.10.07 | 11,150 | ▼ 920 | -7.62% | 12,100 | 12,200 | 11,040 | 168,530 |
| 26.10.06 | 12,070 | ▲ 110 | +0.92% | 11,960 | 12,740 | 11,720 | 571,054 |
| 26.10.02 | 11,960 | ▲ 440 | +3.82% | 11,480 | 12,030 | 11,200 | 228,956 |
| 26.10.01 | 11,520 | ▲ 220 | +1.95% | 11,320 | 11,560 | 10,740 | 194,045 |
| 26.09.30 | 11,300 | ▼ 350 | -3.00% | 11,700 | 12,710 | 11,050 | 686,003 |
| 26.09.29 | 11,650 | ▼ 320 | -2.67% | 11,830 | 11,990 | 11,110 | 199,720 |
| 26.09.28 | 11,970 | ▼ 180 | -1.48% | 12,260 | 12,470 | 11,900 | 148,576 |
| 26.09.23 | 12,150 | ▲ 70 | +0.58% | 12,300 | 12,410 | 12,000 | 157,214 |
| 26.09.22 | 12,080 | ▼ 900 | -6.93% | 13,040 | 13,050 | 12,070 | 356,368 |
| 26.09.21 | 12,980 | ▲ 600 | +4.85% | 12,530 | 13,250 | 12,270 | 377,616 |
| 26.09.18 | 12,380 | ▲ 50 | +0.41% | 12,480 | 12,550 | 11,930 | 321,319 |
| 26.09.17 | 12,330 | ▼ 240 | -1.91% | 12,650 | 13,200 | 12,250 | 539,083 |
| 26.09.16 | 12,570 | ▲ 360 | +2.95% | 12,040 | 13,470 | 11,730 | 1,868,607 |