조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 12,400 | ▼ 900 | -6.77% | 13,400 | 13,400 | 12,020 | 165,494 |
| 26.06.18 | 13,300 | ▼ 1,330 | -9.09% | 14,490 | 14,630 | 13,090 | 148,887 |
| 26.06.17 | 14,630 | ▲ 360 | +2.52% | 14,300 | 14,950 | 13,880 | 99,109 |
| 26.06.16 | 14,270 | ▲ 30 | +0.21% | 14,340 | 14,510 | 13,910 | 94,245 |
| 26.06.15 | 14,240 | ▲ 280 | +2.01% | 14,090 | 14,300 | 13,840 | 91,690 |
| 26.06.12 | 13,960 | ▲ 670 | +5.04% | 13,470 | 14,340 | 13,460 | 122,119 |
| 26.06.11 | 13,290 | ▼ 60 | -0.45% | 12,950 | 13,380 | 12,440 | 119,951 |
| 26.06.10 | 13,350 | ▼ 600 | -4.30% | 13,800 | 13,900 | 12,900 | 176,586 |
| 26.06.09 | 13,950 | ▲ 250 | +1.82% | 12,240 | 14,200 | 11,510 | 825,662 |
| 26.06.08 | 13,700 | ▼ 1,890 | -12.12% | 12,710 | 14,830 | 12,710 | 112,988 |
| 26.06.05 | 15,590 | ▼ 950 | -5.74% | 16,010 | 16,400 | 15,500 | 109,644 |
| 26.06.04 | 16,540 | ▲ 620 | +3.89% | 15,990 | 17,200 | 15,700 | 120,637 |
| 26.06.02 | 15,920 | ▼ 1,700 | -9.65% | 17,490 | 17,490 | 15,500 | 191,329 |
| 26.06.01 | 17,620 | ▼ 1,390 | -7.31% | 19,010 | 19,010 | 17,500 | 152,056 |
| 26.05.29 | 19,010 | ▼ 1,340 | -6.58% | 20,400 | 20,700 | 19,000 | 120,324 |
| 26.05.28 | 20,350 | ▼ 1,550 | -7.08% | 22,000 | 22,150 | 19,990 | 91,522 |
| 26.05.27 | 21,900 | ▲ 750 | +3.55% | 21,250 | 23,400 | 19,710 | 279,288 |
| 26.05.26 | 21,150 | ▼ 200 | -0.94% | 21,700 | 22,350 | 21,000 | 86,612 |
| 26.05.22 | 21,350 | ▲ 500 | +2.40% | 21,500 | 21,900 | 20,725 | 90,411 |
| 26.05.21 | 20,850 | ▲ 2,500 | +13.62% | 19,630 | 22,500 | 19,510 | 342,826 |