조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 8,340 | ▲ 390 | +4.91% | 7,810 | 8,350 | 7,690 | 275,121 |
| 26.06.10 | 7,950 | ▼ 450 | -5.36% | 8,320 | 8,400 | 7,720 | 283,759 |
| 26.06.09 | 8,400 | ▲ 760 | +9.95% | 7,690 | 8,510 | 7,690 | 407,671 |
| 26.06.08 | 7,640 | ▼ 1,370 | -15.21% | 7,990 | 8,410 | 7,540 | 593,547 |
| 26.06.05 | 9,010 | ▼ 1,120 | -11.06% | 10,130 | 10,130 | 8,930 | 580,130 |
| 26.06.04 | 10,130 | ▲ 80 | +0.80% | 9,610 | 10,900 | 9,610 | 602,089 |
| 26.06.02 | 10,050 | ▼ 370 | -3.55% | 10,180 | 10,380 | 9,820 | 517,960 |
| 26.06.01 | 10,420 | ▼ 440 | -4.05% | 10,830 | 11,440 | 10,200 | 645,597 |
| 26.05.29 | 10,860 | ▼ 770 | -6.62% | 11,690 | 12,400 | 10,790 | 823,254 |
| 26.05.28 | 11,630 | ▼ 490 | -4.04% | 12,400 | 13,250 | 11,210 | 1,080,700 |
| 26.05.27 | 12,120 | ▼ 2,040 | -14.41% | 14,200 | 14,340 | 12,120 | 828,637 |
| 26.05.26 | 14,160 | ▲ 520 | +3.81% | 13,810 | 14,930 | 13,690 | 818,565 |
| 26.05.22 | 13,640 | ▼ 120 | -0.87% | 13,700 | 14,110 | 13,350 | 469,217 |
| 26.05.21 | 13,760 | ▲ 1,180 | +9.38% | 12,750 | 14,230 | 12,750 | 882,075 |
| 26.05.20 | 12,580 | ▼ 1,170 | -8.51% | 13,320 | 13,700 | 12,490 | 840,309 |
| 26.05.19 | 13,750 | ▼ 1,280 | -8.52% | 15,110 | 15,300 | 13,650 | 1,071,922 |
| 26.05.18 | 15,030 | ▼ 1,240 | -7.62% | 16,100 | 16,180 | 14,510 | 974,844 |
| 26.05.15 | 16,270 | ▼ 1,530 | -8.60% | 17,800 | 17,890 | 16,030 | 1,566,816 |
| 26.05.14 | 17,800 | ▲ 1,170 | +7.04% | 17,020 | 19,000 | 17,020 | 5,085,674 |
| 26.05.13 | 16,630 | ▲ 470 | +2.91% | 16,160 | 18,300 | 16,160 | 2,854,582 |