조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 5,540 | ▼ 30 | -0.54% | 5,580 | 5,850 | 5,410 | 155,197 |
| 26.07.08 | 5,570 | ▼ 560 | -9.14% | 6,100 | 6,100 | 5,530 | 306,498 |
| 26.07.07 | 6,130 | ▼ 290 | -4.52% | 6,420 | 6,560 | 5,950 | 202,616 |
| 26.07.06 | 6,420 | ▼ 280 | -4.18% | 6,500 | 6,700 | 6,100 | 171,912 |
| 26.07.03 | 6,700 | ▲ 270 | +4.20% | 6,430 | 6,700 | 6,020 | 154,541 |
| 26.07.02 | 6,430 | ▼ 470 | -6.81% | 7,000 | 7,000 | 6,410 | 250,586 |
| 26.07.01 | 6,900 | ▲ 210 | +3.14% | 6,690 | 6,950 | 6,420 | 240,224 |
| 26.06.30 | 6,690 | ▼ 230 | -3.32% | 6,920 | 7,120 | 6,580 | 275,214 |
| 26.06.29 | 6,920 | ▲ 990 | +16.69% | 5,770 | 7,380 | 5,770 | 1,301,380 |
| 26.06.26 | 5,930 | ▼ 200 | -3.26% | 6,130 | 6,320 | 5,770 | 323,473 |
| 26.06.25 | 6,130 | ▼ 490 | -7.40% | 6,610 | 6,860 | 6,110 | 316,909 |
| 26.06.24 | 6,620 | ▲ 180 | +2.80% | 6,420 | 7,050 | 6,400 | 348,309 |
| 26.06.23 | 6,440 | ▼ 760 | -10.56% | 7,200 | 7,400 | 6,340 | 395,806 |
| 26.06.22 | 7,200 | ▼ 550 | -7.10% | 7,750 | 7,890 | 7,010 | 381,230 |
| 26.06.19 | 7,750 | ▼ 450 | -5.49% | 8,200 | 8,990 | 7,560 | 453,976 |
| 26.06.18 | 8,200 | ▼ 740 | -8.28% | 9,020 | 9,050 | 8,160 | 271,404 |
| 26.06.17 | 8,940 | ▼ 420 | -4.49% | 9,380 | 9,380 | 8,850 | 231,962 |
| 26.06.16 | 9,360 | ▲ 340 | +3.77% | 9,020 | 9,640 | 8,950 | 286,217 |
| 26.06.15 | 9,020 | ▲ 160 | +1.81% | 8,870 | 9,540 | 8,750 | 373,051 |
| 26.06.12 | 8,860 | ▲ 520 | +6.24% | 8,480 | 9,590 | 8,470 | 411,348 |