조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 3,670 | ▼ 140 | -3.67% | 3,600 | 3,800 | 3,350 | 150,516 |
| 26.11.05 | 3,810 | ▼ 220 | -5.46% | 4,090 | 4,100 | 3,780 | 114,425 |
| 26.11.04 | 4,030 | ▲ 85 | +2.15% | 3,965 | 4,030 | 3,795 | 104,707 |
| 26.11.03 | 3,945 | ▼ 160 | -3.90% | 3,960 | 4,140 | 3,910 | 86,784 |
| 26.11.02 | 4,105 | ▲ 160 | +4.06% | 3,965 | 4,165 | 3,910 | 45,276 |
| 26.10.30 | 3,945 | ▼ 230 | -5.51% | 4,175 | 4,290 | 3,850 | 149,639 |
| 26.10.29 | 4,175 | ▼ 95 | -2.22% | 4,160 | 4,270 | 4,045 | 97,672 |
| 26.10.28 | 4,270 | ▲ 160 | +3.89% | 4,195 | 4,285 | 4,190 | 68,672 |
| 26.10.27 | 4,110 | ▲ 10 | +0.24% | 4,100 | 4,295 | 4,090 | 94,022 |
| 26.10.26 | 4,100 | ▼ 35 | -0.85% | 4,000 | 4,210 | 4,000 | 66,831 |
| 26.10.23 | 4,135 | ▼ 70 | -1.66% | 4,200 | 4,290 | 4,000 | 92,776 |
| 26.10.22 | 4,205 | ▼ 160 | -3.67% | 4,460 | 4,460 | 4,170 | 65,950 |
| 26.10.21 | 4,365 | ▲ 90 | +2.11% | 4,350 | 4,530 | 4,325 | 59,385 |
| 26.10.20 | 4,275 | ▼ 225 | -5.00% | 4,500 | 4,570 | 4,260 | 89,655 |
| 26.10.19 | 4,500 | ▲ 160 | +3.69% | 4,265 | 4,500 | 4,085 | 80,729 |
| 26.10.16 | 4,340 | ▲ 290 | +7.16% | 4,145 | 4,720 | 4,120 | 295,390 |
| 26.10.15 | 4,050 | ▼ 505 | -11.09% | 4,545 | 4,545 | 3,980 | 211,641 |
| 26.10.14 | 4,555 | ▼ 5 | -0.11% | 4,600 | 4,705 | 4,390 | 80,833 |
| 26.10.13 | 4,560 | ▼ 165 | -3.49% | 4,550 | 4,720 | 4,350 | 140,815 |
| 26.10.12 | 4,725 | ▼ 415 | -8.07% | 5,150 | 5,190 | 4,720 | 213,874 |