조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,880 | ▼ 350 | -5.62% | 6,300 | 6,920 | 5,770 | 8,751,527 |
| 26.05.14 | 6,230 | ▲ 310 | +5.24% | 5,920 | 6,250 | 5,850 | 2,385,436 |
| 26.05.13 | 5,920 | ▼ 270 | -4.36% | 6,040 | 6,060 | 5,840 | 1,433,891 |
| 26.05.12 | 6,190 | - 0 | 0.00% | 6,270 | 6,450 | 5,620 | 3,043,824 |
| 26.05.11 | 6,190 | ▲ 20 | +0.32% | 6,310 | 6,650 | 6,050 | 3,398,903 |
| 26.05.08 | 6,170 | ▲ 140 | +2.32% | 5,960 | 6,300 | 5,930 | 2,330,357 |
| 26.05.07 | 6,030 | ▼ 370 | -5.78% | 6,400 | 6,410 | 5,970 | 2,793,018 |
| 26.05.06 | 6,400 | ▲ 420 | +7.02% | 6,440 | 6,570 | 6,040 | 10,190,810 |
| 26.05.04 | 5,980 | ▲ 390 | +6.98% | 5,730 | 6,260 | 5,720 | 6,055,540 |
| 26.04.30 | 5,590 | ▼ 380 | -6.37% | 6,050 | 6,080 | 5,450 | 3,549,547 |
| 26.04.29 | 5,970 | ▼ 310 | -4.94% | 6,140 | 6,240 | 5,950 | 3,655,859 |
| 26.04.28 | 6,280 | ▲ 720 | +12.95% | 5,620 | 6,810 | 5,430 | 28,734,434 |
| 26.04.27 | 5,560 | ▲ 430 | +8.38% | 5,240 | 5,600 | 5,150 | 3,497,283 |
| 26.04.24 | 5,130 | ▲ 30 | +0.59% | 5,080 | 5,220 | 5,070 | 814,772 |
| 26.04.23 | 5,100 | ▲ 20 | +0.39% | 5,150 | 5,200 | 4,975 | 1,336,059 |
| 26.04.22 | 5,080 | ▲ 20 | +0.40% | 5,050 | 5,090 | 4,970 | 653,873 |
| 26.04.21 | 5,060 | ▲ 30 | +0.60% | 5,080 | 5,100 | 5,000 | 458,162 |
| 26.04.20 | 5,030 | ▲ 20 | +0.40% | 5,030 | 5,070 | 4,960 | 392,855 |
| 26.04.17 | 5,010 | ▼ 80 | -1.57% | 5,090 | 5,090 | 4,955 | 563,140 |
| 26.04.16 | 5,090 | - 0 | 0.00% | 5,130 | 5,140 | 5,010 | 599,272 |