조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,880 | ▲ 85 | +1.77% | 4,795 | 4,945 | 4,780 | 687,018 |
| 26.06.15 | 4,795 | ▲ 100 | +2.13% | 4,770 | 4,855 | 4,705 | 768,106 |
| 26.06.12 | 4,695 | ▲ 300 | +6.83% | 4,550 | 4,745 | 4,550 | 931,092 |
| 26.06.11 | 4,395 | ▼ 20 | -0.45% | 4,300 | 4,430 | 4,240 | 584,996 |
| 26.06.10 | 4,415 | ▼ 95 | -2.11% | 4,470 | 4,630 | 4,310 | 777,984 |
| 26.06.09 | 4,510 | ▲ 305 | +7.25% | 4,335 | 4,555 | 4,230 | 886,034 |
| 26.06.08 | 4,205 | ▼ 475 | -10.15% | 4,390 | 4,470 | 4,140 | 1,249,015 |
| 26.06.05 | 4,680 | ▼ 30 | -0.64% | 4,785 | 4,887 | 4,570 | 1,248,599 |
| 26.06.04 | 4,710 | ▲ 55 | +1.18% | 4,655 | 4,790 | 4,615 | 657,378 |
| 26.06.02 | 4,655 | ▼ 35 | -0.75% | 4,650 | 4,690 | 4,530 | 841,047 |
| 26.06.01 | 4,690 | ▼ 65 | -1.37% | 4,620 | 4,895 | 4,605 | 869,605 |
| 26.05.29 | 4,755 | ▼ 50 | -1.04% | 4,830 | 4,900 | 4,600 | 1,335,570 |
| 26.05.28 | 4,805 | ▼ 140 | -2.83% | 4,950 | 4,960 | 4,610 | 1,449,877 |
| 26.05.27 | 4,945 | ▼ 215 | -4.17% | 5,220 | 5,240 | 4,945 | 1,161,221 |
| 26.05.26 | 5,160 | ▼ 200 | -3.73% | 5,450 | 5,550 | 5,140 | 1,225,715 |
| 26.05.22 | 5,360 | ▲ 140 | +2.68% | 5,330 | 5,400 | 5,200 | 781,065 |
| 26.05.21 | 5,220 | ▲ 270 | +5.45% | 5,200 | 5,300 | 5,160 | 852,477 |
| 26.05.20 | 4,950 | ▼ 260 | -4.99% | 5,210 | 5,220 | 4,875 | 1,592,372 |
| 26.05.19 | 5,210 | ▼ 200 | -3.70% | 5,360 | 5,440 | 5,120 | 1,310,061 |
| 26.05.18 | 5,410 | ▼ 470 | -7.99% | 5,660 | 5,860 | 4,945 | 4,945,193 |