조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,755 | ▼ 50 | -1.31% | 3,810 | 3,895 | 3,745 | 334,223 |
| 26.10.13 | 3,805 | ▼ 45 | -1.17% | 3,835 | 3,885 | 3,720 | 421,485 |
| 26.10.12 | 3,850 | ▼ 120 | -3.02% | 3,950 | 3,965 | 3,840 | 295,794 |
| 26.10.08 | 3,970 | ▼ 50 | -1.24% | 4,040 | 4,060 | 3,960 | 277,966 |
| 26.10.07 | 4,020 | ▼ 50 | -1.23% | 4,080 | 4,100 | 4,020 | 201,583 |
| 26.10.06 | 4,070 | ▼ 20 | -0.49% | 4,095 | 4,155 | 4,055 | 289,730 |
| 26.10.02 | 4,090 | ▲ 5 | +0.12% | 4,085 | 4,110 | 4,055 | 174,806 |
| 26.10.01 | 4,085 | ▲ 35 | +0.86% | 4,060 | 4,095 | 3,955 | 531,877 |
| 26.09.30 | 4,050 | ▼ 40 | -0.98% | 4,100 | 4,115 | 4,025 | 286,502 |
| 26.09.29 | 4,090 | ▼ 45 | -1.09% | 4,110 | 4,125 | 4,035 | 370,440 |
| 26.09.28 | 4,135 | - 0 | 0.00% | 4,150 | 4,150 | 4,075 | 202,236 |
| 26.09.23 | 4,135 | ▼ 65 | -1.55% | 4,220 | 4,220 | 4,120 | 248,437 |
| 26.09.22 | 4,200 | ▲ 25 | +0.60% | 4,200 | 4,275 | 4,155 | 340,468 |
| 26.09.21 | 4,175 | ▲ 50 | +1.21% | 4,155 | 4,195 | 4,125 | 161,616 |
| 26.09.18 | 4,125 | ▼ 125 | -2.94% | 4,290 | 4,310 | 4,125 | 430,060 |
| 26.09.17 | 4,250 | ▲ 10 | +0.24% | 4,240 | 4,305 | 4,235 | 160,922 |
| 26.09.16 | 4,240 | ▼ 60 | -1.40% | 4,300 | 4,300 | 4,210 | 242,436 |
| 26.09.15 | 4,300 | ▼ 50 | -1.15% | 4,350 | 4,375 | 4,265 | 195,267 |
| 26.09.14 | 4,350 | ▼ 5 | -0.11% | 4,335 | 4,380 | 4,295 | 168,340 |
| 26.09.11 | 4,355 | ▼ 35 | -0.80% | 4,350 | 4,410 | 4,305 | 397,019 |