조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.28 | 928 | ▼ 17 | -1.80% | 946 | 975 | 918 | 1,108,860 |
| 26.04.27 | 945 | ▲ 20 | +2.16% | 928 | 977 | 928 | 1,694,364 |
| 26.04.24 | 925 | ▲ 1 | +0.11% | 924 | 935 | 915 | 966,321 |
| 26.04.23 | 924 | ▼ 17 | -1.81% | 945 | 968 | 922 | 1,268,829 |
| 26.04.22 | 941 | ▼ 4 | -0.42% | 945 | 972 | 924 | 1,189,565 |
| 26.04.21 | 945 | ▼ 54 | -5.41% | 1,000 | 1,001 | 941 | 2,575,699 |
| 26.04.20 | 999 | ▲ 44 | +4.61% | 955 | 1,038 | 945 | 5,235,202 |
| 26.04.17 | 955 | ▲ 5 | +0.53% | 960 | 977 | 935 | 1,942,360 |
| 26.04.16 | 950 | ▼ 40 | -4.04% | 1,007 | 1,007 | 930 | 2,944,646 |
| 26.04.15 | 990 | ▲ 80 | +8.79% | 915 | 998 | 897 | 4,734,361 |
| 26.04.14 | 910 | - 0 | 0.00% | 931 | 955 | 881 | 2,207,147 |
| 26.04.13 | 910 | ▲ 35 | +4.00% | 879 | 965 | 852 | 3,837,808 |
| 26.04.10 | 875 | ▲ 72 | +8.97% | 812 | 927 | 800 | 4,046,839 |
| 26.04.09 | 803 | ▲ 1 | +0.12% | 812 | 815 | 780 | 641,142 |
| 26.04.08 | 802 | ▲ 3 | +0.38% | 799 | 815 | 795 | 708,554 |
| 26.04.07 | 799 | ▲ 6 | +0.76% | 802 | 812 | 790 | 879,955 |
| 26.04.06 | 793 | ▲ 1 | +0.13% | 800 | 829 | 786 | 442,586 |
| 26.04.03 | 792 | ▲ 6 | +0.76% | 790 | 803 | 781 | 255,768 |
| 26.04.02 | 786 | ▼ 19 | -2.36% | 806 | 820 | 775 | 553,102 |
| 26.04.01 | 805 | ▲ 32 | +4.14% | 780 | 819 | 780 | 524,075 |