조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,940 | ▼ 1,560 | -13.57% | 11,030 | 11,370 | 9,770 | 4,666,375 |
| 26.10.13 | 11,500 | ▲ 430 | +3.88% | 11,670 | 13,970 | 10,810 | 33,005,679 |
| 26.10.12 | 11,070 | ▲ 2,550 | +29.93% | 9,280 | 11,070 | 9,160 | 12,678,552 |
| 26.10.08 | 8,520 | ▼ 240 | -2.74% | 8,650 | 8,830 | 8,390 | 496,066 |
| 26.10.07 | 8,760 | ▼ 300 | -3.31% | 9,060 | 9,090 | 8,700 | 686,469 |
| 26.10.06 | 9,060 | ▼ 290 | -3.10% | 9,500 | 9,500 | 8,980 | 781,659 |
| 26.10.02 | 9,350 | ▼ 100 | -1.06% | 9,480 | 10,420 | 9,210 | 3,770,208 |
| 26.10.01 | 9,450 | ▲ 50 | +0.53% | 9,370 | 9,450 | 9,110 | 676,757 |
| 26.09.30 | 9,400 | ▼ 250 | -2.59% | 9,700 | 9,910 | 9,300 | 756,052 |
| 26.09.29 | 9,650 | ▼ 240 | -2.43% | 9,940 | 9,960 | 9,590 | 625,390 |
| 26.09.28 | 9,890 | ▲ 50 | +0.51% | 10,100 | 10,130 | 9,800 | 863,693 |
| 26.09.23 | 9,840 | ▼ 300 | -2.96% | 10,210 | 10,500 | 9,800 | 1,226,670 |
| 26.09.22 | 10,140 | ▼ 210 | -2.03% | 10,520 | 10,720 | 10,100 | 1,570,530 |
| 26.09.21 | 10,350 | ▼ 500 | -4.61% | 10,940 | 11,220 | 10,340 | 1,533,980 |
| 26.09.18 | 10,850 | ▲ 240 | +2.26% | 10,730 | 12,390 | 10,510 | 10,461,332 |
| 26.09.17 | 10,610 | ▼ 450 | -4.07% | 11,220 | 11,360 | 10,610 | 1,347,369 |
| 26.09.16 | 11,060 | ▲ 260 | +2.41% | 11,170 | 11,990 | 10,640 | 4,384,983 |
| 26.09.15 | 10,800 | ▲ 30 | +0.28% | 11,100 | 11,650 | 10,320 | 3,739,288 |
| 26.09.14 | 10,770 | ▼ 1,680 | -13.49% | 11,960 | 13,900 | 10,700 | 5,784,728 |
| 26.09.11 | 12,450 | ▲ 500 | +4.18% | 11,800 | 12,700 | 11,410 | 2,816,957 |