조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 604 | ▼ 40 | -6.21% | 650 | 655 | 597 | 664,015 |
| 26.05.28 | 644 | ▼ 4 | -0.62% | 647 | 664 | 616 | 511,970 |
| 26.05.27 | 648 | ▼ 42 | -6.09% | 690 | 698 | 641 | 1,056,336 |
| 26.05.26 | 690 | ▼ 54 | -7.26% | 746 | 770 | 680 | 1,733,848 |
| 26.05.22 | 744 | ▼ 6 | -0.80% | 750 | 780 | 730 | 916,532 |
| 26.05.21 | 750 | ▼ 4 | -0.53% | 755 | 798 | 750 | 601,074 |
| 26.05.20 | 754 | ▼ 16 | -2.08% | 771 | 790 | 746 | 399,048 |
| 26.05.19 | 770 | ▼ 7 | -0.90% | 777 | 809 | 730 | 1,058,996 |
| 26.05.18 | 777 | ▼ 15 | -1.89% | 792 | 799 | 750 | 708,138 |
| 26.05.15 | 792 | ▼ 36 | -4.35% | 828 | 835 | 787 | 782,896 |
| 26.05.14 | 828 | ▲ 3 | +0.36% | 825 | 840 | 807 | 794,599 |
| 26.05.13 | 825 | ▼ 6 | -0.72% | 831 | 850 | 814 | 790,617 |
| 26.05.12 | 831 | ▼ 35 | -4.04% | 866 | 866 | 809 | 819,724 |
| 26.05.11 | 866 | ▼ 20 | -2.26% | 890 | 909 | 863 | 933,674 |
| 26.05.08 | 886 | ▲ 23 | +2.67% | 863 | 925 | 844 | 1,090,385 |
| 26.05.07 | 863 | ▼ 16 | -1.82% | 879 | 895 | 857 | 1,027,457 |
| 26.05.06 | 879 | ▼ 42 | -4.56% | 922 | 927 | 867 | 1,282,360 |
| 26.05.04 | 921 | ▼ 20 | -2.13% | 941 | 950 | 919 | 1,345,890 |
| 26.04.30 | 941 | ▲ 12 | +1.29% | 932 | 960 | 925 | 2,088,081 |
| 26.04.29 | 929 | ▲ 1 | +0.11% | 928 | 940 | 915 | 935,068 |