조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.14 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.13 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.12 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.11 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.08 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.07 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.06 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.04 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.04.30 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.04.29 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.04.28 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.04.27 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.04.24 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.04.23 | 2,545 | ▲ 59 | +2.37% | 2,498 | 2,565 | 2,415 | 766,308 |
| 26.04.22 | 2,486 | ▼ 74 | -2.89% | 2,560 | 2,562 | 2,455 | 794,962 |
| 26.04.21 | 2,560 | ▲ 53 | +2.11% | 2,507 | 2,667 | 2,498 | 1,043,236 |
| 26.04.20 | 2,507 | ▲ 27 | +1.09% | 2,520 | 2,540 | 2,433 | 524,364 |
| 26.04.17 | 2,480 | ▲ 49 | +2.02% | 2,442 | 2,518 | 2,393 | 628,984 |
| 26.04.16 | 2,431 | ▼ 47 | -1.90% | 2,478 | 2,500 | 2,413 | 615,299 |