조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,984 | ▲ 22 | +1.12% | 1,962 | 2,015 | 1,962 | 238,184 |
| 26.10.13 | 1,962 | ▼ 7 | -0.36% | 1,940 | 1,966 | 1,907 | 489,777 |
| 26.10.12 | 1,969 | ▼ 51 | -2.52% | 2,020 | 2,045 | 1,962 | 433,411 |
| 26.10.08 | 2,020 | ▲ 15 | +0.75% | 2,015 | 2,075 | 1,982 | 393,973 |
| 26.10.07 | 2,005 | ▼ 50 | -2.43% | 2,030 | 2,040 | 2,000 | 362,193 |
| 26.10.06 | 2,055 | ▲ 30 | +1.48% | 2,030 | 2,090 | 2,005 | 285,539 |
| 26.10.02 | 2,025 | - 0 | 0.00% | 2,020 | 2,070 | 2,000 | 352,402 |
| 26.10.01 | 2,025 | - 0 | 0.00% | 2,100 | 2,130 | 2,010 | 422,566 |
| 26.09.30 | 2,025 | ▼ 25 | -1.22% | 2,040 | 2,070 | 2,020 | 207,863 |
| 26.09.29 | 2,050 | ▼ 85 | -3.98% | 2,110 | 2,120 | 2,005 | 415,511 |
| 26.09.28 | 2,135 | ▲ 25 | +1.18% | 2,130 | 2,195 | 2,075 | 515,922 |
| 26.09.23 | 2,110 | ▼ 15 | -0.71% | 2,140 | 2,160 | 2,100 | 226,387 |
| 26.09.22 | 2,125 | ▼ 40 | -1.85% | 2,200 | 2,205 | 2,100 | 438,494 |
| 26.09.21 | 2,165 | ▼ 20 | -0.92% | 2,190 | 2,190 | 2,135 | 279,830 |
| 26.09.18 | 2,185 | ▲ 85 | +4.05% | 2,110 | 2,217 | 2,110 | 761,049 |
| 26.09.17 | 2,100 | ▼ 20 | -0.94% | 2,100 | 2,125 | 2,075 | 409,177 |
| 26.09.16 | 2,120 | ▲ 15 | +0.71% | 2,105 | 2,220 | 2,075 | 1,377,858 |
| 26.09.15 | 2,105 | ▼ 30 | -1.41% | 2,110 | 2,230 | 2,095 | 1,831,359 |
| 26.09.14 | 2,135 | ▲ 60 | +2.89% | 2,065 | 2,500 | 2,020 | 6,418,174 |
| 26.09.11 | 2,075 | ▲ 5 | +0.24% | 2,015 | 2,090 | 2,015 | 238,240 |