조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,020 | ▲ 65 | +3.32% | 1,980 | 2,065 | 1,938 | 602,854 |
| 26.06.15 | 1,955 | ▲ 109 | +5.90% | 1,865 | 1,991 | 1,865 | 923,955 |
| 26.06.12 | 1,846 | ▲ 29 | +1.60% | 1,839 | 1,871 | 1,825 | 631,114 |
| 26.06.11 | 1,817 | ▲ 14 | +0.78% | 1,800 | 1,850 | 1,733 | 541,684 |
| 26.06.10 | 1,803 | ▼ 25 | -1.37% | 1,821 | 1,890 | 1,733 | 1,105,261 |
| 26.06.09 | 1,828 | ▲ 127 | +7.47% | 1,826 | 1,930 | 1,772 | 1,140,764 |
| 26.06.08 | 1,701 | ▼ 118 | -6.49% | 1,743 | 1,812 | 1,609 | 719,358 |
| 26.06.05 | 1,819 | ▲ 39 | +2.19% | 1,780 | 1,835 | 1,677 | 970,826 |
| 26.06.04 | 1,780 | ▲ 17 | +0.96% | 1,730 | 1,797 | 1,640 | 1,482,506 |
| 26.06.02 | 1,763 | ▲ 23 | +1.32% | 1,730 | 1,895 | 1,588 | 2,440,407 |
| 26.06.01 | 1,740 | ▼ 310 | -15.12% | 2,040 | 2,040 | 1,682 | 4,940,887 |
| 26.05.29 | 2,050 | ▼ 495 | -19.45% | 2,545 | 2,545 | 1,972 | 5,264,709 |
| 26.05.28 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.27 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.26 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.22 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.21 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.20 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.19 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |
| 26.05.18 | 2,545 | - 0 | 0.00% | 2,545 | 2,545 | 2,545 | 0 |