조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,840 | ▼ 165 | -4.12% | 4,005 | 4,040 | 3,775 | 2,678,957 |
| 26.05.14 | 4,005 | ▲ 5 | +0.13% | 4,060 | 4,210 | 3,960 | 1,692,459 |
| 26.05.13 | 4,000 | ▼ 180 | -4.31% | 4,200 | 4,265 | 3,975 | 2,250,746 |
| 26.05.12 | 4,180 | ▼ 35 | -0.83% | 4,215 | 4,545 | 4,130 | 4,324,667 |
| 26.05.11 | 4,215 | ▼ 185 | -4.20% | 4,400 | 4,450 | 4,190 | 2,184,885 |
| 26.05.08 | 4,400 | ▼ 300 | -6.38% | 4,700 | 4,700 | 4,340 | 2,207,345 |
| 26.05.07 | 4,700 | ▲ 95 | +2.06% | 4,605 | 4,810 | 4,350 | 2,776,231 |
| 26.05.06 | 4,605 | ▼ 60 | -1.29% | 4,720 | 4,855 | 4,490 | 2,839,699 |
| 26.05.04 | 4,665 | ▼ 445 | -8.71% | 5,150 | 5,240 | 4,650 | 6,077,857 |
| 26.04.30 | 5,110 | ▼ 310 | -5.72% | 5,420 | 5,540 | 5,100 | 4,014,780 |
| 26.04.29 | 5,420 | ▲ 220 | +4.23% | 5,150 | 5,560 | 5,050 | 5,474,312 |
| 26.04.28 | 5,200 | ▲ 140 | +2.77% | 5,100 | 5,690 | 4,915 | 11,290,732 |
| 26.04.27 | 5,060 | ▲ 730 | +16.86% | 4,475 | 5,350 | 4,465 | 16,359,308 |
| 26.04.24 | 4,330 | ▲ 330 | +8.25% | 4,035 | 4,370 | 3,855 | 7,834,206 |
| 26.04.23 | 4,000 | ▲ 50 | +1.27% | 3,930 | 4,105 | 3,745 | 7,256,998 |
| 26.04.22 | 3,950 | ▲ 580 | +17.21% | 3,375 | 4,230 | 3,340 | 26,902,392 |
| 26.04.21 | 3,370 | ▼ 25 | -0.74% | 3,410 | 3,500 | 3,330 | 2,658,206 |
| 26.04.20 | 3,395 | ▲ 145 | +4.46% | 3,280 | 3,445 | 3,205 | 3,318,468 |
| 26.04.17 | 3,250 | ▼ 30 | -0.91% | 3,280 | 3,295 | 3,165 | 2,154,750 |
| 26.04.16 | 3,280 | ▼ 15 | -0.46% | 3,310 | 3,355 | 3,250 | 1,928,239 |