조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,990 | ▼ 35 | -1.16% | 3,050 | 3,145 | 2,930 | 677,859 |
| 26.10.13 | 3,025 | ▼ 25 | -0.82% | 3,050 | 3,100 | 2,890 | 916,769 |
| 26.10.12 | 3,050 | ▼ 155 | -4.84% | 3,175 | 3,325 | 3,000 | 930,398 |
| 26.10.08 | 3,205 | ▲ 140 | +4.57% | 3,090 | 3,270 | 3,030 | 938,131 |
| 26.10.07 | 3,065 | ▼ 80 | -2.54% | 3,145 | 3,260 | 3,065 | 906,693 |
| 26.10.06 | 3,145 | ▲ 155 | +5.18% | 3,015 | 3,250 | 2,980 | 1,462,157 |
| 26.10.02 | 2,990 | ▲ 170 | +6.03% | 2,835 | 3,030 | 2,780 | 1,252,278 |
| 26.10.01 | 2,820 | ▼ 25 | -0.88% | 2,845 | 3,085 | 2,800 | 1,056,061 |
| 26.09.30 | 2,845 | ▲ 160 | +5.96% | 2,690 | 2,955 | 2,660 | 1,654,224 |
| 26.09.29 | 2,685 | ▲ 30 | +1.13% | 2,655 | 2,720 | 2,635 | 647,499 |
| 26.09.28 | 2,655 | ▲ 120 | +4.73% | 2,530 | 2,685 | 2,525 | 406,218 |
| 26.09.23 | 2,535 | ▼ 20 | -0.78% | 2,560 | 2,585 | 2,510 | 328,105 |
| 26.09.22 | 2,555 | ▼ 10 | -0.39% | 2,565 | 2,605 | 2,550 | 178,799 |
| 26.09.21 | 2,565 | ▼ 5 | -0.19% | 2,565 | 2,580 | 2,525 | 334,222 |
| 26.09.18 | 2,570 | - 0 | 0.00% | 2,605 | 2,605 | 2,535 | 256,835 |
| 26.09.17 | 2,570 | ▼ 30 | -1.15% | 2,590 | 2,620 | 2,570 | 198,162 |
| 26.09.16 | 2,600 | ▼ 5 | -0.19% | 2,600 | 2,625 | 2,545 | 254,523 |
| 26.09.15 | 2,605 | ▼ 50 | -1.88% | 2,630 | 2,650 | 2,570 | 350,494 |
| 26.09.14 | 2,655 | ▲ 5 | +0.19% | 2,640 | 2,665 | 2,595 | 141,540 |
| 26.09.11 | 2,650 | - 0 | 0.00% | 2,630 | 2,695 | 2,615 | 330,494 |