조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,350 | ▲ 230 | +7.37% | 3,130 | 3,780 | 3,030 | 7,358,508 |
| 26.06.15 | 3,120 | ▲ 140 | +4.70% | 3,040 | 3,180 | 2,970 | 1,029,484 |
| 26.06.12 | 2,980 | ▲ 145 | +5.11% | 2,910 | 3,070 | 2,880 | 1,077,449 |
| 26.06.11 | 2,835 | ▼ 110 | -3.74% | 2,905 | 3,000 | 2,740 | 1,618,910 |
| 26.06.10 | 2,945 | ▲ 50 | +1.73% | 3,100 | 3,450 | 2,830 | 6,141,451 |
| 26.06.09 | 2,895 | ▲ 80 | +2.84% | 2,820 | 3,000 | 2,820 | 993,995 |
| 26.06.08 | 2,815 | ▼ 130 | -4.41% | 2,755 | 2,915 | 2,750 | 726,258 |
| 26.06.05 | 2,945 | ▼ 55 | -1.83% | 3,005 | 3,020 | 2,905 | 720,405 |
| 26.06.04 | 3,000 | ▼ 65 | -2.12% | 3,010 | 3,125 | 2,985 | 538,585 |
| 26.06.02 | 3,065 | ▼ 50 | -1.61% | 3,055 | 3,145 | 2,960 | 1,172,988 |
| 26.06.01 | 3,115 | ▼ 130 | -4.01% | 3,240 | 3,240 | 3,075 | 1,113,982 |
| 26.05.29 | 3,245 | ▼ 195 | -5.67% | 3,450 | 3,470 | 3,150 | 1,316,570 |
| 26.05.28 | 3,440 | ▼ 25 | -0.72% | 3,515 | 3,515 | 3,335 | 1,175,237 |
| 26.05.27 | 3,465 | ▼ 145 | -4.02% | 3,610 | 3,615 | 3,440 | 957,075 |
| 26.05.26 | 3,610 | ▼ 35 | -0.96% | 3,690 | 3,715 | 3,520 | 936,128 |
| 26.05.22 | 3,645 | ▲ 85 | +2.39% | 3,585 | 3,705 | 3,580 | 904,534 |
| 26.05.21 | 3,560 | ▲ 5 | +0.14% | 3,655 | 3,675 | 3,500 | 1,283,941 |
| 26.05.20 | 3,555 | ▼ 125 | -3.40% | 3,705 | 3,720 | 3,490 | 1,152,243 |
| 26.05.19 | 3,680 | ▼ 105 | -2.77% | 3,760 | 3,800 | 3,600 | 1,146,659 |
| 26.05.18 | 3,785 | ▼ 55 | -1.43% | 3,775 | 3,900 | 3,680 | 1,295,893 |