조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 8,010 | ▼ 330 | -3.96% | 8,210 | 8,210 | 7,700 | 25,122 |
| 26.05.19 | 8,340 | ▼ 80 | -0.95% | 8,400 | 8,540 | 8,010 | 17,021 |
| 26.05.18 | 8,420 | ▼ 150 | -1.75% | 8,520 | 8,570 | 7,900 | 18,338 |
| 26.05.15 | 8,570 | ▼ 330 | -3.71% | 9,160 | 9,160 | 8,510 | 38,092 |
| 26.05.14 | 8,900 | ▲ 100 | +1.14% | 8,810 | 8,990 | 8,760 | 18,438 |
| 26.05.13 | 8,800 | ▼ 220 | -2.44% | 9,020 | 9,030 | 8,800 | 32,251 |
| 26.05.12 | 9,020 | ▼ 390 | -4.14% | 9,410 | 9,440 | 8,750 | 43,885 |
| 26.05.11 | 9,410 | ▼ 520 | -5.24% | 10,010 | 10,250 | 9,300 | 63,667 |
| 26.05.08 | 9,930 | ▼ 90 | -0.90% | 9,830 | 10,500 | 9,600 | 46,465 |
| 26.05.07 | 10,020 | ▲ 580 | +6.14% | 9,700 | 11,440 | 9,580 | 251,021 |
| 26.05.06 | 9,440 | ▼ 340 | -3.48% | 9,840 | 9,990 | 9,400 | 43,831 |
| 26.05.04 | 9,780 | ▼ 100 | -1.01% | 9,880 | 10,060 | 9,600 | 37,152 |
| 26.04.30 | 9,880 | ▼ 140 | -1.40% | 10,020 | 10,100 | 9,830 | 18,282 |
| 26.04.29 | 10,020 | - 0 | 0.00% | 10,210 | 10,210 | 9,830 | 22,808 |
| 26.04.28 | 10,020 | ▲ 260 | +2.66% | 9,790 | 10,260 | 9,790 | 70,411 |
| 26.04.27 | 9,760 | ▲ 20 | +0.21% | 9,740 | 9,770 | 9,600 | 25,712 |
| 26.04.24 | 9,740 | ▲ 230 | +2.42% | 9,520 | 9,740 | 9,490 | 20,996 |
| 26.04.23 | 9,510 | ▼ 170 | -1.76% | 9,750 | 9,750 | 9,450 | 33,501 |
| 26.04.22 | 9,680 | ▼ 250 | -2.52% | 9,930 | 9,930 | 9,510 | 74,562 |
| 26.04.21 | 9,930 | ▼ 50 | -0.50% | 9,980 | 10,480 | 9,930 | 74,182 |